AST SpaceMobile, Inc. (ASTS)

Last Closing Price: 72.65 (2025-12-04)

Profile
Ticker
ASTS
Security Name
AST SpaceMobile, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Communication Equipment
Free Float
253,610,000
Market Capitalization
22,549,670,000
Average Volume (Last 20 Days)
9,130,970
Beta (Past 60 Months)
2.76
Percentage Held By Insiders (Latest Annual Proxy Report)
30.90
Percentage Held By Institutions (Latest 13F Reports)
60.95
Recent Price/Volume
Closing Price
72.65
Opening Price
62.22
High Price
73.85
Low Price
61.55
Volume
24,462,000
Previous Closing Price
61.44
Previous Opening Price
57.58
Previous High Price
61.88
Previous Low Price
56.15
Previous Volume
12,027,000
High/Low Price
52-Week High Price
102.79
26-Week High Price
102.79
13-Week High Price
102.79
4-Week High Price
73.85
2-Week High Price
73.85
1-Week High Price
73.85
52-Week Low Price
17.50
26-Week Low Price
29.71
13-Week Low Price
36.08
4-Week Low Price
49.31
2-Week Low Price
49.31
1-Week Low Price
52.20
High/Low Volume
52-Week High Volume
43,322,000
26-Week High Volume
43,322,000
13-Week High Volume
43,322,000
4-Week High Volume
24,462,000
2-Week High Volume
24,462,000
1-Week High Volume
24,462,000
52-Week Low Volume
2,286,758
26-Week Low Volume
3,531,000
13-Week Low Volume
4,226,000
4-Week Low Volume
4,226,000
2-Week Low Volume
4,226,000
1-Week Low Volume
4,226,000
Money Flow
Total Money Flow, Past 52 Weeks
123,302,680,991
Total Money Flow, Past 26 Weeks
89,635,244,841
Total Money Flow, Past 13 Weeks
53,997,990,397
Total Money Flow, Past 4 Weeks
12,046,524,402
Total Money Flow, Past 2 Weeks
5,642,576,327
Total Money Flow, Past Week
3,513,076,357
Total Money Flow, 1 Day
1,696,439,700
Total Volume
Total Volume, Past 52 Weeks
2,910,627,688
Total Volume, Past 26 Weeks
1,588,363,000
Total Volume, Past 13 Weeks
833,964,000
Total Volume, Past 4 Weeks
199,106,000
Total Volume, Past 2 Weeks
96,109,000
Total Volume, Past Week
56,400,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
222.75
Percent Change in Price, Past 26 Weeks
135.49
Percent Change in Price, Past 13 Weeks
73.55
Percent Change in Price, Past 4 Weeks
11.29
Percent Change in Price, Past 2 Weeks
43.29
Percent Change in Price, Past Week
29.27
Percent Change in Price, 1 Day
18.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
59.96
Simple Moving Average (10-Day)
56.79
Simple Moving Average (20-Day)
59.96
Simple Moving Average (50-Day)
68.43
Simple Moving Average (100-Day)
58.51
Simple Moving Average (200-Day)
44.41
Previous Simple Moving Average (5-Day)
56.53
Previous Simple Moving Average (10-Day)
55.33
Previous Simple Moving Average (20-Day)
59.84
Previous Simple Moving Average (50-Day)
68.07
Previous Simple Moving Average (100-Day)
58.30
Previous Simple Moving Average (200-Day)
44.20
Technical Indicators
MACD (12, 26, 9)
-2.14
MACD (12, 26, 9) Signal
-3.54
Previous MACD (12, 26, 9)
-3.59
Previous MACD (12, 26, 9) Signal
-3.89
RSI (14-Day)
61.64
Previous RSI (14-Day)
49.86
Stochastic (14, 3, 3) %K
68.82
Stochastic (14, 3, 3) %D
45.88
Previous Stochastic (14, 3, 3) %K
42.07
Previous Stochastic (14, 3, 3) %D
30.91
Upper Bollinger Band (20, 2)
72.29
Lower Bollinger Band (20, 2)
47.63
Previous Upper Bollinger Band (20, 2)
71.74
Previous Lower Bollinger Band (20, 2)
47.95
Income Statement Financials
Quarterly Revenue (MRQ)
14,739,000
Quarterly Net Income (MRQ)
-122,874,000
Previous Quarterly Revenue (QoQ)
1,156,000
Previous Quarterly Revenue (YoY)
1,100,000
Previous Quarterly Net Income (QoQ)
-99,394,000
Previous Quarterly Net Income (YoY)
-171,946,000
Revenue (MRY)
4,418,000
Net Income (MRY)
-300,083,000
Previous Annual Revenue
Previous Net Income
-87,561,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
4,418,000
Operating Expenses (MRY)
247,180,000
Operating Income (MRY)
-242,762,000
Non-Operating Income/Expense (MRY)
-282,240,000
Pre-Tax Income (MRY)
-525,002,000
Normalized Pre-Tax Income (MRY)
-525,002,000
Income after Taxes (MRY)
-526,330,000
Income from Continuous Operations (MRY)
-526,330,000
Consolidated Net Income/Loss (MRY)
-526,330,000
Normalized Income after Taxes (MRY)
-526,330,000
EBIT (MRY)
-242,762,000
EBITDA (MRY)
-175,688,000
Balance Sheet Financials
Current Assets (MRQ)
1,277,003,000
Property, Plant, and Equipment (MRQ)
1,007,844,000
Long-Term Assets (MRQ)
1,273,899,000
Total Assets (MRQ)
2,550,902,000
Current Liabilities (MRQ)
133,575,000
Long-Term Debt (MRQ)
697,628,000
Long-Term Liabilities (MRQ)
791,309,000
Total Liabilities (MRQ)
924,884,000
Common Equity (MRQ)
1,626,018,000
Tangible Shareholders Equity (MRQ)
1,412,252,000
Shareholders Equity (MRQ)
1,626,018,000
Common Shares Outstanding (MRQ)
361,372,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-126,143,000
Cash Flow from Investing Activities (MRY)
-174,127,000
Cash Flow from Financial Activities (MRY)
779,967,000
Beginning Cash (MRY)
88,097,000
End Cash (MRY)
567,534,000
Increase/Decrease in Cash (MRY)
479,437,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1,216.86
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.65
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-2,234.17
Net Margin (Trailing 12 Months)
-1,639.59
Return on Equity (Trailing 12 Months)
-27.76
Return on Assets (Trailing 12 Months)
-17.34
Current Ratio (Most Recent Fiscal Quarter)
9.56
Quick Ratio (Most Recent Fiscal Quarter)
9.48
Debt to Common Equity (Most Recent Fiscal Quarter)
0.43
Inventory Turnover (Trailing 12 Months)
2.03
Book Value per Share (Most Recent Fiscal Quarter)
2.25
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.17
Next Expected Quarterly Earnings Report Date
2026-03-02
Days Until Next Expected Quarterly Earnings Report
87
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.18
Last Quarterly Earnings per Share
-0.45
Last Quarterly Earnings Report Date
2025-11-10
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
-0.66
Diluted Earnings per Share (Trailing 12 Months)
-1.24
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1,175.00
Percent Growth in Quarterly Revenue (YoY)
1,239.91
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-23.62
Percent Growth in Quarterly Net Income (YoY)
28.54
Percent Growth in Annual Net Income
-242.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1888
Historical Volatility (Close-to-Close) (20-Day)
1.2377
Historical Volatility (Close-to-Close) (30-Day)
1.0608
Historical Volatility (Close-to-Close) (60-Day)
1.0077
Historical Volatility (Close-to-Close) (90-Day)
1.0329
Historical Volatility (Close-to-Close) (120-Day)
0.9629
Historical Volatility (Close-to-Close) (150-Day)
0.9056
Historical Volatility (Close-to-Close) (180-Day)
0.8960
Historical Volatility (Parkinson) (10-Day)
0.8741
Historical Volatility (Parkinson) (20-Day)
0.9698
Historical Volatility (Parkinson) (30-Day)
0.9250
Historical Volatility (Parkinson) (60-Day)
0.9101
Historical Volatility (Parkinson) (90-Day)
0.8773
Historical Volatility (Parkinson) (120-Day)
0.8327
Historical Volatility (Parkinson) (150-Day)
0.8039
Historical Volatility (Parkinson) (180-Day)
0.8077
Implied Volatility (Calls) (10-Day)
1.1570
Implied Volatility (Calls) (20-Day)
1.1433
Implied Volatility (Calls) (30-Day)
1.0733
Implied Volatility (Calls) (60-Day)
1.0634
Implied Volatility (Calls) (90-Day)
1.0792
Implied Volatility (Calls) (120-Day)
1.0903
Implied Volatility (Calls) (150-Day)
1.0692
Implied Volatility (Calls) (180-Day)
1.0576
Implied Volatility (Puts) (10-Day)
1.1720
Implied Volatility (Puts) (20-Day)
1.1405
Implied Volatility (Puts) (30-Day)
1.0917
Implied Volatility (Puts) (60-Day)
1.0717
Implied Volatility (Puts) (90-Day)
1.0732
Implied Volatility (Puts) (120-Day)
1.0797
Implied Volatility (Puts) (150-Day)
1.0892
Implied Volatility (Puts) (180-Day)
1.0764
Implied Volatility (Mean) (10-Day)
1.1645
Implied Volatility (Mean) (20-Day)
1.1419
Implied Volatility (Mean) (30-Day)
1.0825
Implied Volatility (Mean) (60-Day)
1.0676
Implied Volatility (Mean) (90-Day)
1.0762
Implied Volatility (Mean) (120-Day)
1.0850
Implied Volatility (Mean) (150-Day)
1.0792
Implied Volatility (Mean) (180-Day)
1.0670
Put-Call Implied Volatility Ratio (10-Day)
1.0130
Put-Call Implied Volatility Ratio (20-Day)
0.9975
Put-Call Implied Volatility Ratio (30-Day)
1.0172
Put-Call Implied Volatility Ratio (60-Day)
1.0078
Put-Call Implied Volatility Ratio (90-Day)
0.9944
Put-Call Implied Volatility Ratio (120-Day)
0.9903
Put-Call Implied Volatility Ratio (150-Day)
1.0187
Put-Call Implied Volatility Ratio (180-Day)
1.0178
Implied Volatility Skew (10-Day)
-0.0129
Implied Volatility Skew (20-Day)
-0.0978
Implied Volatility Skew (30-Day)
-0.0521
Implied Volatility Skew (60-Day)
-0.0109
Implied Volatility Skew (90-Day)
-0.0063
Implied Volatility Skew (120-Day)
-0.0210
Implied Volatility Skew (150-Day)
-0.0363
Implied Volatility Skew (180-Day)
-0.0259
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4603
Put-Call Ratio (Volume) (20-Day)
0.5393
Put-Call Ratio (Volume) (30-Day)
0.4056
Put-Call Ratio (Volume) (60-Day)
1.4253
Put-Call Ratio (Volume) (90-Day)
0.6372
Put-Call Ratio (Volume) (120-Day)
0.2414
Put-Call Ratio (Volume) (150-Day)
0.3592
Put-Call Ratio (Volume) (180-Day)
0.2823
Put-Call Ratio (Open Interest) (10-Day)
0.7827
Put-Call Ratio (Open Interest) (20-Day)
1.4088
Put-Call Ratio (Open Interest) (30-Day)
0.5893
Put-Call Ratio (Open Interest) (60-Day)
0.3876
Put-Call Ratio (Open Interest) (90-Day)
0.3732
Put-Call Ratio (Open Interest) (120-Day)
0.3378
Put-Call Ratio (Open Interest) (150-Day)
0.3027
Put-Call Ratio (Open Interest) (180-Day)
0.2536
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.57
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
81.13
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
96.23
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
90.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
98.11
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
98.11
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
28.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
64.00
Percentile Within Industry, Percent Growth in Annual Net Income
11.54
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
2.04
Percentile Within Industry, Net Margin (Trailing 12 Months)
2.04
Percentile Within Industry, Return on Equity (Trailing 12 Months)
12.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
14.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
98.08
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
98.04
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
65.96
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
16.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.02
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
88.24
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.98
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
97.17
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
95.82
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
95.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
84.35
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.98
Percentile Within Sector, Percent Change in Price, Past Week
99.06
Percentile Within Sector, Percent Change in Price, 1 Day
99.19
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
98.74
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
24.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
58.98
Percentile Within Sector, Percent Growth in Annual Net Income
8.81
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.84
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.27
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
2.64
Percentile Within Sector, Net Margin (Trailing 12 Months)
1.94
Percentile Within Sector, Return on Equity (Trailing 12 Months)
20.03
Percentile Within Sector, Return on Assets (Trailing 12 Months)
18.50
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
95.17
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
95.57
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
69.75
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
17.68
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
84.16
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
46.76
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.71
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.51
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.48
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.01
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.44
Percentile Within Market, Percent Change in Price, Past Week
99.37
Percentile Within Market, Percent Change in Price, 1 Day
99.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
99.64
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
99.09
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
28.77
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
63.54
Percentile Within Market, Percent Growth in Annual Net Income
7.41
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.69
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.65
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
3.89
Percentile Within Market, Net Margin (Trailing 12 Months)
2.31
Percentile Within Market, Return on Equity (Trailing 12 Months)
22.92
Percentile Within Market, Return on Assets (Trailing 12 Months)
21.17
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
93.33
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
93.71
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
60.52
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
19.42
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
86.45
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.53