AST SpaceMobile, Inc. (ASTS)

Last Closing Price: 38.72 (2025-09-12)

Profile
Ticker
ASTS
Security Name
AST SpaceMobile, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Communication Equipment
Free Float
236,084,000
Market Capitalization
13,756,340,000
Average Volume (Last 20 Days)
8,490,324
Beta (Past 60 Months)
2.43
Percentage Held By Insiders (Latest Annual Proxy Report)
34.15
Percentage Held By Institutions (Latest 13F Reports)
60.95
Recent Price/Volume
Closing Price
38.72
Opening Price
38.59
High Price
39.21
Low Price
37.73
Volume
7,559,000
Previous Closing Price
38.37
Previous Opening Price
37.71
Previous High Price
39.05
Previous Low Price
37.18
Previous Volume
7,983,000
High/Low Price
52-Week High Price
60.95
26-Week High Price
60.95
13-Week High Price
60.95
4-Week High Price
53.20
2-Week High Price
50.44
1-Week High Price
40.94
52-Week Low Price
17.50
26-Week Low Price
18.22
13-Week Low Price
36.08
4-Week Low Price
36.08
2-Week Low Price
36.08
1-Week Low Price
36.08
High/Low Volume
52-Week High Volume
35,061,251
26-Week High Volume
34,436,000
13-Week High Volume
31,721,000
4-Week High Volume
22,534,000
2-Week High Volume
22,534,000
1-Week High Volume
22,534,000
52-Week Low Volume
2,286,758
26-Week Low Volume
3,531,000
13-Week Low Volume
3,531,000
4-Week Low Volume
3,531,000
2-Week Low Volume
6,279,000
1-Week Low Volume
7,559,000
Money Flow
Total Money Flow, Past 52 Weeks
87,902,069,651
Total Money Flow, Past 26 Weeks
52,950,698,189
Total Money Flow, Past 13 Weeks
34,423,754,154
Total Money Flow, Past 4 Weeks
7,516,669,295
Total Money Flow, Past 2 Weeks
4,123,133,327
Total Money Flow, Past Week
2,587,000,940
Total Money Flow, 1 Day
291,424,647
Total Volume
Total Volume, Past 52 Weeks
2,768,586,258
Total Volume, Past 26 Weeks
1,407,688,397
Total Volume, Past 13 Weeks
713,253,000
Total Volume, Past 4 Weeks
172,862,000
Total Volume, Past 2 Weeks
101,988,000
Total Volume, Past Week
67,550,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
29.80
Percent Change in Price, Past 26 Weeks
37.55
Percent Change in Price, Past 13 Weeks
0.91
Percent Change in Price, Past 4 Weeks
-19.47
Percent Change in Price, Past 2 Weeks
-20.88
Percent Change in Price, Past Week
-8.70
Percent Change in Price, 1 Day
0.91
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
38.47
Simple Moving Average (10-Day)
41.95
Simple Moving Average (20-Day)
44.77
Simple Moving Average (50-Day)
48.60
Simple Moving Average (100-Day)
40.05
Simple Moving Average (200-Day)
32.31
Previous Simple Moving Average (5-Day)
39.21
Previous Simple Moving Average (10-Day)
42.98
Previous Simple Moving Average (20-Day)
45.26
Previous Simple Moving Average (50-Day)
48.74
Previous Simple Moving Average (100-Day)
39.87
Previous Simple Moving Average (200-Day)
32.24
Technical Indicators
MACD (12, 26, 9)
-2.83
MACD (12, 26, 9) Signal
-1.89
Previous MACD (12, 26, 9)
-2.73
Previous MACD (12, 26, 9) Signal
-1.65
RSI (14-Day)
33.92
Previous RSI (14-Day)
32.76
Stochastic (14, 3, 3) %K
12.52
Stochastic (14, 3, 3) %D
11.52
Previous Stochastic (14, 3, 3) %K
9.00
Previous Stochastic (14, 3, 3) %D
11.98
Upper Bollinger Band (20, 2)
53.40
Lower Bollinger Band (20, 2)
36.15
Previous Upper Bollinger Band (20, 2)
53.56
Previous Lower Bollinger Band (20, 2)
36.97
Income Statement Financials
Quarterly Revenue (MRQ)
1,156,000
Quarterly Net Income (MRQ)
-99,394,000
Previous Quarterly Revenue (QoQ)
718,000
Previous Quarterly Revenue (YoY)
900,000
Previous Quarterly Net Income (QoQ)
-45,706,000
Previous Quarterly Net Income (YoY)
-72,550,000
Revenue (MRY)
4,418,000
Net Income (MRY)
-300,083,000
Previous Annual Revenue
Previous Net Income
-87,561,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
4,418,000
Operating Expenses (MRY)
247,180,000
Operating Income (MRY)
-242,762,000
Non-Operating Income/Expense (MRY)
-282,240,000
Pre-Tax Income (MRY)
-525,002,000
Normalized Pre-Tax Income (MRY)
-525,002,000
Income after Taxes (MRY)
-526,330,000
Income from Continuous Operations (MRY)
-526,330,000
Consolidated Net Income/Loss (MRY)
-526,330,000
Normalized Income after Taxes (MRY)
-526,330,000
EBIT (MRY)
-242,762,000
EBITDA (MRY)
-175,688,000
Balance Sheet Financials
Current Assets (MRQ)
973,224,000
Property, Plant, and Equipment (MRQ)
761,606,000
Long-Term Assets (MRQ)
908,138,000
Total Assets (MRQ)
1,881,362,000
Current Liabilities (MRQ)
118,316,000
Long-Term Debt (MRQ)
482,534,000
Long-Term Liabilities (MRQ)
605,296,000
Total Liabilities (MRQ)
723,612,000
Common Equity (MRQ)
1,157,750,000
Tangible Shareholders Equity (MRQ)
1,157,750,000
Shareholders Equity (MRQ)
1,157,750,000
Common Shares Outstanding (MRQ)
339,902,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-126,143,000
Cash Flow from Investing Activities (MRY)
-174,127,000
Cash Flow from Financial Activities (MRY)
779,967,000
Beginning Cash (MRY)
88,097,000
End Cash (MRY)
567,534,000
Increase/Decrease in Cash (MRY)
479,437,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2,812.01
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.27
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-11,304.05
Net Margin (Trailing 12 Months)
-7,213.90
Return on Equity (Trailing 12 Months)
-26.81
Return on Assets (Trailing 12 Months)
-16.51
Current Ratio (Most Recent Fiscal Quarter)
8.23
Quick Ratio (Most Recent Fiscal Quarter)
8.23
Debt to Common Equity (Most Recent Fiscal Quarter)
0.42
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
2.25
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.17
Next Expected Quarterly Earnings Report Date
2025-11-13
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.19
Last Quarterly Earnings per Share
-0.41
Last Quarterly Earnings Report Date
2025-08-11
Days Since Last Quarterly Earnings Report
33
Earnings per Share (Most Recent Fiscal Year)
-0.66
Diluted Earnings per Share (Trailing 12 Months)
-1.89
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
61.00
Percent Growth in Quarterly Revenue (YoY)
28.44
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-117.46
Percent Growth in Quarterly Net Income (YoY)
-37.00
Percent Growth in Annual Net Income
-242.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
12
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7927
Historical Volatility (Close-to-Close) (20-Day)
0.7273
Historical Volatility (Close-to-Close) (30-Day)
0.6620
Historical Volatility (Close-to-Close) (60-Day)
0.6864
Historical Volatility (Close-to-Close) (90-Day)
0.7346
Historical Volatility (Close-to-Close) (120-Day)
0.7573
Historical Volatility (Close-to-Close) (150-Day)
0.7660
Historical Volatility (Close-to-Close) (180-Day)
0.8133
Historical Volatility (Parkinson) (10-Day)
0.7367
Historical Volatility (Parkinson) (20-Day)
0.6743
Historical Volatility (Parkinson) (30-Day)
0.6598
Historical Volatility (Parkinson) (60-Day)
0.6776
Historical Volatility (Parkinson) (90-Day)
0.7160
Historical Volatility (Parkinson) (120-Day)
0.7232
Historical Volatility (Parkinson) (150-Day)
0.7191
Historical Volatility (Parkinson) (180-Day)
0.7782
Implied Volatility (Calls) (10-Day)
0.8022
Implied Volatility (Calls) (20-Day)
0.8499
Implied Volatility (Calls) (30-Day)
0.8077
Implied Volatility (Calls) (60-Day)
0.8473
Implied Volatility (Calls) (90-Day)
0.8587
Implied Volatility (Calls) (120-Day)
0.8444
Implied Volatility (Calls) (150-Day)
0.8488
Implied Volatility (Calls) (180-Day)
0.8617
Implied Volatility (Puts) (10-Day)
0.7971
Implied Volatility (Puts) (20-Day)
0.8861
Implied Volatility (Puts) (30-Day)
0.8107
Implied Volatility (Puts) (60-Day)
0.8746
Implied Volatility (Puts) (90-Day)
0.8746
Implied Volatility (Puts) (120-Day)
0.8549
Implied Volatility (Puts) (150-Day)
0.8700
Implied Volatility (Puts) (180-Day)
0.8736
Implied Volatility (Mean) (10-Day)
0.7997
Implied Volatility (Mean) (20-Day)
0.8680
Implied Volatility (Mean) (30-Day)
0.8092
Implied Volatility (Mean) (60-Day)
0.8609
Implied Volatility (Mean) (90-Day)
0.8666
Implied Volatility (Mean) (120-Day)
0.8496
Implied Volatility (Mean) (150-Day)
0.8594
Implied Volatility (Mean) (180-Day)
0.8677
Put-Call Implied Volatility Ratio (10-Day)
0.9936
Put-Call Implied Volatility Ratio (20-Day)
1.0425
Put-Call Implied Volatility Ratio (30-Day)
1.0038
Put-Call Implied Volatility Ratio (60-Day)
1.0322
Put-Call Implied Volatility Ratio (90-Day)
1.0185
Put-Call Implied Volatility Ratio (120-Day)
1.0123
Put-Call Implied Volatility Ratio (150-Day)
1.0250
Put-Call Implied Volatility Ratio (180-Day)
1.0138
Implied Volatility Skew (10-Day)
-0.1518
Implied Volatility Skew (20-Day)
-0.0444
Implied Volatility Skew (30-Day)
-0.0392
Implied Volatility Skew (60-Day)
-0.0186
Implied Volatility Skew (90-Day)
0.0004
Implied Volatility Skew (120-Day)
-0.0023
Implied Volatility Skew (150-Day)
-0.0144
Implied Volatility Skew (180-Day)
-0.0070
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4380
Put-Call Ratio (Volume) (20-Day)
0.4962
Put-Call Ratio (Volume) (30-Day)
0.5642
Put-Call Ratio (Volume) (60-Day)
0.4029
Put-Call Ratio (Volume) (90-Day)
0.4973
Put-Call Ratio (Volume) (120-Day)
0.2269
Put-Call Ratio (Volume) (150-Day)
0.0806
Put-Call Ratio (Volume) (180-Day)
1.1047
Put-Call Ratio (Open Interest) (10-Day)
0.7949
Put-Call Ratio (Open Interest) (20-Day)
0.9007
Put-Call Ratio (Open Interest) (30-Day)
0.7271
Put-Call Ratio (Open Interest) (60-Day)
0.8398
Put-Call Ratio (Open Interest) (90-Day)
0.6869
Put-Call Ratio (Open Interest) (120-Day)
0.5290
Put-Call Ratio (Open Interest) (150-Day)
0.4907
Put-Call Ratio (Open Interest) (180-Day)
0.4577
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
64.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
21.43
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
5.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
1.79
Percentile Within Industry, Percent Change in Price, Past Week
5.36
Percentile Within Industry, Percent Change in Price, 1 Day
80.36
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
98.11
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
77.36
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
11.32
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
30.19
Percentile Within Industry, Percent Growth in Annual Net Income
14.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
1.82
Percentile Within Industry, Net Margin (Trailing 12 Months)
1.96
Percentile Within Industry, Return on Equity (Trailing 12 Months)
13.73
Percentile Within Industry, Return on Assets (Trailing 12 Months)
17.31
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
96.36
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
98.18
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.93
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
85.19
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
53.70
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
67.55
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
74.60
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
40.03
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
4.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
2.93
Percentile Within Sector, Percent Change in Price, Past Week
5.32
Percentile Within Sector, Percent Change in Price, 1 Day
77.66
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
96.19
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
83.61
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
13.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
27.60
Percentile Within Sector, Percent Growth in Annual Net Income
9.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.84
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.12
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.56
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.94
Percentile Within Sector, Return on Equity (Trailing 12 Months)
20.80
Percentile Within Sector, Return on Assets (Trailing 12 Months)
19.79
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
94.04
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
94.97
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
71.25
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
85.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
47.89
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.20
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.12
Percentile Within Market, Percent Change in Price, Past 13 Weeks
24.51
Percentile Within Market, Percent Change in Price, Past 4 Weeks
2.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
1.38
Percentile Within Market, Percent Change in Price, Past Week
3.68
Percentile Within Market, Percent Change in Price, 1 Day
87.08
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
95.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
85.31
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
11.08
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
27.07
Percentile Within Market, Percent Growth in Annual Net Income
7.53
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.79
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.83
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
1.75
Percentile Within Market, Net Margin (Trailing 12 Months)
0.88
Percentile Within Market, Return on Equity (Trailing 12 Months)
23.75
Percentile Within Market, Return on Assets (Trailing 12 Months)
22.16
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
91.85
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
92.47
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
60.23
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
87.95
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.94