AST SpaceMobile, Inc. (ASTS)

Last Closing Price: 115.77 (2026-01-16)

Profile
Ticker
ASTS
Security Name
AST SpaceMobile, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Communication Equipment
Free Float
253,610,000
Market Capitalization
37,160,710,000
Average Volume (Last 20 Days)
16,037,875
Beta (Past 60 Months)
2.70
Percentage Held By Insiders (Latest Annual Proxy Report)
30.90
Percentage Held By Institutions (Latest 13F Reports)
60.95
Recent Price/Volume
Closing Price
115.77
Opening Price
107.26
High Price
120.80
Low Price
106.30
Volume
33,336,000
Previous Closing Price
101.25
Previous Opening Price
94.61
Previous High Price
104.80
Previous Low Price
92.05
Previous Volume
17,605,000
High/Low Price
52-Week High Price
120.80
26-Week High Price
120.80
13-Week High Price
120.80
4-Week High Price
120.80
2-Week High Price
120.80
1-Week High Price
120.80
52-Week Low Price
17.50
26-Week Low Price
36.08
13-Week Low Price
49.31
4-Week Low Price
69.25
2-Week Low Price
80.88
1-Week Low Price
88.75
High/Low Volume
52-Week High Volume
43,322,000
26-Week High Volume
43,322,000
13-Week High Volume
33,336,000
4-Week High Volume
33,336,000
2-Week High Volume
33,336,000
1-Week High Volume
33,336,000
52-Week Low Volume
3,531,000
26-Week Low Volume
3,531,000
13-Week Low Volume
4,226,000
4-Week Low Volume
10,438,000
2-Week Low Volume
11,663,000
1-Week Low Volume
11,663,000
Money Flow
Total Money Flow, Past 52 Weeks
160,441,643,926
Total Money Flow, Past 26 Weeks
110,970,028,018
Total Money Flow, Past 13 Weeks
65,005,822,757
Total Money Flow, Past 4 Weeks
29,762,567,353
Total Money Flow, Past 2 Weeks
18,442,652,220
Total Money Flow, Past Week
9,040,882,697
Total Money Flow, 1 Day
3,809,971,440
Total Volume
Total Volume, Past 52 Weeks
3,222,618,816
Total Volume, Past 26 Weeks
1,632,309,000
Total Volume, Past 13 Weeks
846,226,000
Total Volume, Past 4 Weeks
333,759,000
Total Volume, Past 2 Weeks
189,998,000
Total Volume, Past Week
87,535,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
457.12
Percent Change in Price, Past 26 Weeks
99.67
Percent Change in Price, Past 13 Weeks
38.66
Percent Change in Price, Past 4 Weeks
52.65
Percent Change in Price, Past 2 Weeks
38.70
Percent Change in Price, Past Week
18.53
Percent Change in Price, 1 Day
14.34
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
100.67
Simple Moving Average (10-Day)
96.57
Simple Moving Average (20-Day)
86.59
Simple Moving Average (50-Day)
73.21
Simple Moving Average (100-Day)
67.47
Simple Moving Average (200-Day)
52.37
Previous Simple Moving Average (5-Day)
97.05
Previous Simple Moving Average (10-Day)
93.34
Previous Simple Moving Average (20-Day)
83.90
Previous Simple Moving Average (50-Day)
72.30
Previous Simple Moving Average (100-Day)
66.82
Previous Simple Moving Average (200-Day)
51.90
Technical Indicators
MACD (12, 26, 9)
8.80
MACD (12, 26, 9) Signal
6.60
Previous MACD (12, 26, 9)
7.38
Previous MACD (12, 26, 9) Signal
6.05
RSI (14-Day)
69.92
Previous RSI (14-Day)
63.41
Stochastic (14, 3, 3) %K
86.78
Stochastic (14, 3, 3) %D
82.80
Previous Stochastic (14, 3, 3) %K
80.83
Previous Stochastic (14, 3, 3) %D
81.71
Upper Bollinger Band (20, 2)
111.09
Lower Bollinger Band (20, 2)
62.10
Previous Upper Bollinger Band (20, 2)
106.77
Previous Lower Bollinger Band (20, 2)
61.03
Income Statement Financials
Quarterly Revenue (MRQ)
14,739,000
Quarterly Net Income (MRQ)
-122,874,000
Previous Quarterly Revenue (QoQ)
1,156,000
Previous Quarterly Revenue (YoY)
1,100,000
Previous Quarterly Net Income (QoQ)
-99,394,000
Previous Quarterly Net Income (YoY)
-171,946,000
Revenue (MRY)
4,418,000
Net Income (MRY)
-300,083,000
Previous Annual Revenue
Previous Net Income
-87,561,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
4,418,000
Operating Expenses (MRY)
247,180,000
Operating Income (MRY)
-242,762,000
Non-Operating Income/Expense (MRY)
-282,240,000
Pre-Tax Income (MRY)
-525,002,000
Normalized Pre-Tax Income (MRY)
-525,002,000
Income after Taxes (MRY)
-526,330,000
Income from Continuous Operations (MRY)
-526,330,000
Consolidated Net Income/Loss (MRY)
-526,330,000
Normalized Income after Taxes (MRY)
-526,330,000
EBIT (MRY)
-242,762,000
EBITDA (MRY)
-175,688,000
Balance Sheet Financials
Current Assets (MRQ)
1,277,003,000
Property, Plant, and Equipment (MRQ)
1,007,844,000
Long-Term Assets (MRQ)
1,273,899,000
Total Assets (MRQ)
2,550,902,000
Current Liabilities (MRQ)
133,575,000
Long-Term Debt (MRQ)
697,628,000
Long-Term Liabilities (MRQ)
791,309,000
Total Liabilities (MRQ)
924,884,000
Common Equity (MRQ)
1,626,018,000
Tangible Shareholders Equity (MRQ)
1,412,252,000
Shareholders Equity (MRQ)
1,626,018,000
Common Shares Outstanding (MRQ)
361,372,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-126,143,000
Cash Flow from Investing Activities (MRY)
-174,127,000
Cash Flow from Financial Activities (MRY)
779,967,000
Beginning Cash (MRY)
88,097,000
End Cash (MRY)
567,534,000
Increase/Decrease in Cash (MRY)
479,437,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2,005.32
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.50
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-2,234.17
Net Margin (Trailing 12 Months)
-1,639.59
Return on Equity (Trailing 12 Months)
-27.76
Return on Assets (Trailing 12 Months)
-17.34
Current Ratio (Most Recent Fiscal Quarter)
9.56
Quick Ratio (Most Recent Fiscal Quarter)
9.48
Debt to Common Equity (Most Recent Fiscal Quarter)
0.43
Inventory Turnover (Trailing 12 Months)
2.03
Book Value per Share (Most Recent Fiscal Quarter)
2.25
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.17
Next Expected Quarterly Earnings Report Date
2026-03-02
Days Until Next Expected Quarterly Earnings Report
44
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.18
Last Quarterly Earnings per Share
-0.45
Last Quarterly Earnings Report Date
2025-11-10
Days Since Last Quarterly Earnings Report
68
Earnings per Share (Most Recent Fiscal Year)
-0.66
Diluted Earnings per Share (Trailing 12 Months)
-1.24
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1,175.00
Percent Growth in Quarterly Revenue (YoY)
1,239.91
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-23.62
Percent Growth in Quarterly Net Income (YoY)
28.54
Percent Growth in Annual Net Income
-242.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.3085
Historical Volatility (Close-to-Close) (20-Day)
1.1597
Historical Volatility (Close-to-Close) (30-Day)
1.2730
Historical Volatility (Close-to-Close) (60-Day)
1.2428
Historical Volatility (Close-to-Close) (90-Day)
1.1414
Historical Volatility (Close-to-Close) (120-Day)
1.1462
Historical Volatility (Close-to-Close) (150-Day)
1.0694
Historical Volatility (Close-to-Close) (180-Day)
1.0108
Historical Volatility (Parkinson) (10-Day)
0.9930
Historical Volatility (Parkinson) (20-Day)
1.0277
Historical Volatility (Parkinson) (30-Day)
1.0411
Historical Volatility (Parkinson) (60-Day)
1.0131
Historical Volatility (Parkinson) (90-Day)
0.9417
Historical Volatility (Parkinson) (120-Day)
0.9563
Historical Volatility (Parkinson) (150-Day)
0.8999
Historical Volatility (Parkinson) (180-Day)
0.8655
Implied Volatility (Calls) (10-Day)
0.9576
Implied Volatility (Calls) (20-Day)
1.0237
Implied Volatility (Calls) (30-Day)
1.0251
Implied Volatility (Calls) (60-Day)
1.0482
Implied Volatility (Calls) (90-Day)
1.0363
Implied Volatility (Calls) (120-Day)
1.0516
Implied Volatility (Calls) (150-Day)
1.0308
Implied Volatility (Calls) (180-Day)
1.0073
Implied Volatility (Puts) (10-Day)
0.9887
Implied Volatility (Puts) (20-Day)
1.0541
Implied Volatility (Puts) (30-Day)
1.0489
Implied Volatility (Puts) (60-Day)
1.0618
Implied Volatility (Puts) (90-Day)
1.0456
Implied Volatility (Puts) (120-Day)
1.0493
Implied Volatility (Puts) (150-Day)
1.0359
Implied Volatility (Puts) (180-Day)
1.0281
Implied Volatility (Mean) (10-Day)
0.9731
Implied Volatility (Mean) (20-Day)
1.0389
Implied Volatility (Mean) (30-Day)
1.0370
Implied Volatility (Mean) (60-Day)
1.0550
Implied Volatility (Mean) (90-Day)
1.0410
Implied Volatility (Mean) (120-Day)
1.0504
Implied Volatility (Mean) (150-Day)
1.0334
Implied Volatility (Mean) (180-Day)
1.0177
Put-Call Implied Volatility Ratio (10-Day)
1.0325
Put-Call Implied Volatility Ratio (20-Day)
1.0297
Put-Call Implied Volatility Ratio (30-Day)
1.0233
Put-Call Implied Volatility Ratio (60-Day)
1.0130
Put-Call Implied Volatility Ratio (90-Day)
1.0090
Put-Call Implied Volatility Ratio (120-Day)
0.9978
Put-Call Implied Volatility Ratio (150-Day)
1.0049
Put-Call Implied Volatility Ratio (180-Day)
1.0207
Implied Volatility Skew (10-Day)
-0.0635
Implied Volatility Skew (20-Day)
-0.0764
Implied Volatility Skew (30-Day)
-0.0663
Implied Volatility Skew (60-Day)
-0.0329
Implied Volatility Skew (90-Day)
-0.0214
Implied Volatility Skew (120-Day)
-0.0222
Implied Volatility Skew (150-Day)
-0.0159
Implied Volatility Skew (180-Day)
-0.0097
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7859
Put-Call Ratio (Volume) (20-Day)
0.6982
Put-Call Ratio (Volume) (30-Day)
0.7596
Put-Call Ratio (Volume) (60-Day)
0.5020
Put-Call Ratio (Volume) (90-Day)
1.0312
Put-Call Ratio (Volume) (120-Day)
0.1360
Put-Call Ratio (Volume) (150-Day)
0.5917
Put-Call Ratio (Volume) (180-Day)
0.6821
Put-Call Ratio (Open Interest) (10-Day)
0.8020
Put-Call Ratio (Open Interest) (20-Day)
1.0193
Put-Call Ratio (Open Interest) (30-Day)
0.6900
Put-Call Ratio (Open Interest) (60-Day)
0.4722
Put-Call Ratio (Open Interest) (90-Day)
0.5723
Put-Call Ratio (Open Interest) (120-Day)
0.3137
Put-Call Ratio (Open Interest) (150-Day)
0.2550
Put-Call Ratio (Open Interest) (180-Day)
1.3355
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
98.11
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
81.13
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
83.02
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
98.11
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
98.11
Percentile Within Industry, Percent Change in Price, Past Week
96.23
Percentile Within Industry, Percent Change in Price, 1 Day
98.11
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.00
Percentile Within Industry, Percent Growth in Annual Net Income
9.62
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
2.04
Percentile Within Industry, Net Margin (Trailing 12 Months)
2.04
Percentile Within Industry, Return on Equity (Trailing 12 Months)
10.42
Percentile Within Industry, Return on Assets (Trailing 12 Months)
12.24
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
98.08
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
98.04
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
65.96
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
14.58
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.02
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
88.24
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
52.94
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
93.75
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
90.69
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
97.07
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
96.54
Percentile Within Sector, Percent Change in Price, Past Week
96.41
Percentile Within Sector, Percent Change in Price, 1 Day
98.80
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
98.62
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
24.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
59.04
Percentile Within Sector, Percent Growth in Annual Net Income
9.05
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.84
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.29
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
2.76
Percentile Within Sector, Net Margin (Trailing 12 Months)
2.22
Percentile Within Sector, Return on Equity (Trailing 12 Months)
20.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
19.23
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
94.76
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
95.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
70.37
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
17.43
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
84.00
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
47.92
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.62
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.63
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.93
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.66
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.21
Percentile Within Market, Percent Change in Price, Past Week
97.86
Percentile Within Market, Percent Change in Price, 1 Day
99.37
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
99.69
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
99.09
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
29.10
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
63.48
Percentile Within Market, Percent Growth in Annual Net Income
7.46
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.76
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.49
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
3.67
Percentile Within Market, Net Margin (Trailing 12 Months)
2.24
Percentile Within Market, Return on Equity (Trailing 12 Months)
22.82
Percentile Within Market, Return on Assets (Trailing 12 Months)
21.54
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
93.12
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
93.56
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
60.98
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
19.24
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
86.64
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.99