AST SpaceMobile, Inc. (ASTS)

Last Closing Price: 60.06 (2025-07-24)

Profile
Ticker
ASTS
Security Name
AST SpaceMobile, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Communication Equipment
Free Float
208,410,000
Market Capitalization
18,647,700,000
Average Volume (Last 20 Days)
11,409,182
Beta (Past 60 Months)
2.27
Percentage Held By Insiders (Latest Annual Proxy Report)
34.15
Percentage Held By Institutions (Latest 13F Reports)
60.95
Recent Price/Volume
Closing Price
60.06
Opening Price
58.92
High Price
60.54
Low Price
57.78
Volume
8,144,000
Previous Closing Price
58.92
Previous Opening Price
58.14
Previous High Price
60.28
Previous Low Price
56.21
Previous Volume
9,828,000
High/Low Price
52-Week High Price
60.95
26-Week High Price
60.95
13-Week High Price
60.95
4-Week High Price
60.95
2-Week High Price
60.95
1-Week High Price
60.95
52-Week Low Price
16.89
26-Week Low Price
17.50
13-Week Low Price
22.07
4-Week Low Price
42.44
2-Week Low Price
43.31
1-Week Low Price
51.21
High/Low Volume
52-Week High Volume
74,726,008
26-Week High Volume
34,436,000
13-Week High Volume
34,436,000
4-Week High Volume
31,721,000
2-Week High Volume
15,792,000
1-Week High Volume
13,718,000
52-Week Low Volume
2,286,758
26-Week Low Volume
3,713,472
13-Week Low Volume
3,713,472
4-Week Low Volume
6,102,000
2-Week Low Volume
7,966,000
1-Week Low Volume
7,966,000
Money Flow
Total Money Flow, Past 52 Weeks
93,803,524,325
Total Money Flow, Past 26 Weeks
50,962,788,391
Total Money Flow, Past 13 Weeks
31,354,264,757
Total Money Flow, Past 4 Weeks
11,202,150,277
Total Money Flow, Past 2 Weeks
6,289,604,653
Total Money Flow, Past Week
2,990,102,293
Total Money Flow, 1 Day
484,242,240
Total Volume
Total Volume, Past 52 Weeks
3,204,531,033
Total Volume, Past 26 Weeks
1,583,419,540
Total Volume, Past 13 Weeks
831,794,209
Total Volume, Past 4 Weeks
222,056,000
Total Volume, Past 2 Weeks
117,742,000
Total Volume, Past Week
52,037,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
260.94
Percent Change in Price, Past 26 Weeks
203.33
Percent Change in Price, Past 13 Weeks
149.52
Percent Change in Price, Past 4 Weeks
18.65
Percent Change in Price, Past 2 Weeks
36.59
Percent Change in Price, Past Week
4.54
Percent Change in Price, 1 Day
1.93
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
58.14
Simple Moving Average (10-Day)
54.54
Simple Moving Average (20-Day)
50.31
Simple Moving Average (50-Day)
39.56
Simple Moving Average (100-Day)
32.36
Simple Moving Average (200-Day)
28.40
Previous Simple Moving Average (5-Day)
57.62
Previous Simple Moving Average (10-Day)
52.93
Previous Simple Moving Average (20-Day)
49.80
Previous Simple Moving Average (50-Day)
38.90
Previous Simple Moving Average (100-Day)
32.03
Previous Simple Moving Average (200-Day)
28.22
Technical Indicators
MACD (12, 26, 9)
5.23
MACD (12, 26, 9) Signal
4.61
Previous MACD (12, 26, 9)
5.06
Previous MACD (12, 26, 9) Signal
4.45
RSI (14-Day)
76.37
Previous RSI (14-Day)
75.16
Stochastic (14, 3, 3) %K
87.79
Stochastic (14, 3, 3) %D
84.87
Previous Stochastic (14, 3, 3) %K
81.69
Previous Stochastic (14, 3, 3) %D
85.88
Upper Bollinger Band (20, 2)
61.53
Lower Bollinger Band (20, 2)
39.08
Previous Upper Bollinger Band (20, 2)
60.10
Previous Lower Bollinger Band (20, 2)
39.51
Income Statement Financials
Quarterly Revenue (MRQ)
718,000
Quarterly Net Income (MRQ)
-45,706,000
Previous Quarterly Revenue (QoQ)
1,918,000
Previous Quarterly Revenue (YoY)
500,000
Previous Quarterly Net Income (QoQ)
-35,857,000
Previous Quarterly Net Income (YoY)
-19,730,000
Revenue (MRY)
4,418,000
Net Income (MRY)
-300,083,000
Previous Annual Revenue
Previous Net Income
-87,561,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
4,418,000
Operating Expenses (MRY)
247,180,000
Operating Income (MRY)
-242,762,000
Non-Operating Income/Expense (MRY)
-282,240,000
Pre-Tax Income (MRY)
-525,002,000
Normalized Pre-Tax Income (MRY)
-525,002,000
Income after Taxes (MRY)
-526,330,000
Income from Continuous Operations (MRY)
-526,330,000
Consolidated Net Income/Loss (MRY)
-526,330,000
Normalized Income after Taxes (MRY)
-526,330,000
EBIT (MRY)
-242,762,000
EBITDA (MRY)
-175,688,000
Balance Sheet Financials
Current Assets (MRQ)
894,605,000
Property, Plant, and Equipment (MRQ)
450,822,000
Long-Term Assets (MRQ)
475,054,000
Total Assets (MRQ)
1,369,659,000
Current Liabilities (MRQ)
84,218,000
Long-Term Debt (MRQ)
462,203,000
Long-Term Liabilities (MRQ)
518,768,000
Total Liabilities (MRQ)
602,986,000
Common Equity (MRQ)
766,673,100
Tangible Shareholders Equity (MRQ)
766,673,000
Shareholders Equity (MRQ)
766,673,000
Common Shares Outstanding (MRQ)
326,306,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-126,143,000
Cash Flow from Investing Activities (MRY)
-174,127,000
Cash Flow from Financial Activities (MRY)
779,967,000
Beginning Cash (MRY)
88,097,000
End Cash (MRY)
567,534,000
Increase/Decrease in Cash (MRY)
479,437,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4,022.37
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.32
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-11,841.07
Net Margin (Trailing 12 Months)
-7,033.22
Return on Equity (Trailing 12 Months)
-23.56
Return on Assets (Trailing 12 Months)
-13.79
Current Ratio (Most Recent Fiscal Quarter)
10.62
Quick Ratio (Most Recent Fiscal Quarter)
10.62
Debt to Common Equity (Most Recent Fiscal Quarter)
0.60
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
2.25
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.19
Next Expected Quarterly Earnings Report Date
2025-08-13
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.17
Last Quarterly Earnings per Share
-0.20
Last Quarterly Earnings Report Date
2025-05-12
Days Since Last Quarterly Earnings Report
74
Earnings per Share (Most Recent Fiscal Year)
-0.66
Diluted Earnings per Share (Trailing 12 Months)
-1.99
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-62.57
Percent Growth in Quarterly Revenue (YoY)
43.60
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-27.47
Percent Growth in Quarterly Net Income (YoY)
-131.66
Percent Growth in Annual Net Income
-242.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
11
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5515
Historical Volatility (Close-to-Close) (20-Day)
0.6048
Historical Volatility (Close-to-Close) (30-Day)
0.6427
Historical Volatility (Close-to-Close) (60-Day)
0.7574
Historical Volatility (Close-to-Close) (90-Day)
0.7566
Historical Volatility (Close-to-Close) (120-Day)
0.8391
Historical Volatility (Close-to-Close) (150-Day)
0.9186
Historical Volatility (Close-to-Close) (180-Day)
0.9666
Historical Volatility (Parkinson) (10-Day)
0.7559
Historical Volatility (Parkinson) (20-Day)
0.7403
Historical Volatility (Parkinson) (30-Day)
0.7181
Historical Volatility (Parkinson) (60-Day)
0.7864
Historical Volatility (Parkinson) (90-Day)
0.7486
Historical Volatility (Parkinson) (120-Day)
0.8328
Historical Volatility (Parkinson) (150-Day)
0.8968
Historical Volatility (Parkinson) (180-Day)
0.9173
Implied Volatility (Calls) (10-Day)
0.8485
Implied Volatility (Calls) (20-Day)
0.9705
Implied Volatility (Calls) (30-Day)
0.9785
Implied Volatility (Calls) (60-Day)
0.9700
Implied Volatility (Calls) (90-Day)
0.8850
Implied Volatility (Calls) (120-Day)
0.8874
Implied Volatility (Calls) (150-Day)
0.8932
Implied Volatility (Calls) (180-Day)
0.8788
Implied Volatility (Puts) (10-Day)
0.8735
Implied Volatility (Puts) (20-Day)
0.9983
Implied Volatility (Puts) (30-Day)
1.0073
Implied Volatility (Puts) (60-Day)
0.9833
Implied Volatility (Puts) (90-Day)
0.9498
Implied Volatility (Puts) (120-Day)
0.9603
Implied Volatility (Puts) (150-Day)
0.9543
Implied Volatility (Puts) (180-Day)
0.9548
Implied Volatility (Mean) (10-Day)
0.8610
Implied Volatility (Mean) (20-Day)
0.9844
Implied Volatility (Mean) (30-Day)
0.9929
Implied Volatility (Mean) (60-Day)
0.9767
Implied Volatility (Mean) (90-Day)
0.9174
Implied Volatility (Mean) (120-Day)
0.9239
Implied Volatility (Mean) (150-Day)
0.9238
Implied Volatility (Mean) (180-Day)
0.9168
Put-Call Implied Volatility Ratio (10-Day)
1.0295
Put-Call Implied Volatility Ratio (20-Day)
1.0286
Put-Call Implied Volatility Ratio (30-Day)
1.0295
Put-Call Implied Volatility Ratio (60-Day)
1.0138
Put-Call Implied Volatility Ratio (90-Day)
1.0733
Put-Call Implied Volatility Ratio (120-Day)
1.0821
Put-Call Implied Volatility Ratio (150-Day)
1.0684
Put-Call Implied Volatility Ratio (180-Day)
1.0865
Implied Volatility Skew (10-Day)
-0.2012
Implied Volatility Skew (20-Day)
-0.1532
Implied Volatility Skew (30-Day)
-0.0494
Implied Volatility Skew (60-Day)
-0.0317
Implied Volatility Skew (90-Day)
-0.0442
Implied Volatility Skew (120-Day)
-0.0025
Implied Volatility Skew (150-Day)
-0.0330
Implied Volatility Skew (180-Day)
-0.0348
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6425
Put-Call Ratio (Volume) (20-Day)
0.2632
Put-Call Ratio (Volume) (30-Day)
0.2005
Put-Call Ratio (Volume) (60-Day)
0.2330
Put-Call Ratio (Volume) (90-Day)
0.9975
Put-Call Ratio (Volume) (120-Day)
0.3294
Put-Call Ratio (Volume) (150-Day)
0.5609
Put-Call Ratio (Volume) (180-Day)
0.1840
Put-Call Ratio (Open Interest) (10-Day)
0.9137
Put-Call Ratio (Open Interest) (20-Day)
0.7503
Put-Call Ratio (Open Interest) (30-Day)
2.1220
Put-Call Ratio (Open Interest) (60-Day)
0.7688
Put-Call Ratio (Open Interest) (90-Day)
0.5883
Put-Call Ratio (Open Interest) (120-Day)
0.9121
Put-Call Ratio (Open Interest) (150-Day)
0.6592
Put-Call Ratio (Open Interest) (180-Day)
0.5885
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
98.21
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
94.64
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
96.43
Percentile Within Industry, Percent Change in Price, Past Week
85.71
Percentile Within Industry, Percent Change in Price, 1 Day
91.07
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
1.89
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
90.38
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
39.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
17.31
Percentile Within Industry, Percent Growth in Annual Net Income
16.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.16
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
1.82
Percentile Within Industry, Net Margin (Trailing 12 Months)
1.96
Percentile Within Industry, Return on Equity (Trailing 12 Months)
15.69
Percentile Within Industry, Return on Assets (Trailing 12 Months)
19.23
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
96.36
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.35
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.93
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
85.19
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
53.70
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.27
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
98.80
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
96.54
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
84.42
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
96.67
Percentile Within Sector, Percent Change in Price, Past Week
80.69
Percentile Within Sector, Percent Change in Price, 1 Day
90.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
1.40
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.84
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
38.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
11.45
Percentile Within Sector, Percent Growth in Annual Net Income
8.86
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.84
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.51
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.58
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.79
Percentile Within Sector, Return on Equity (Trailing 12 Months)
21.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
21.85
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
95.55
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
95.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.55
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.82
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
85.86
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
47.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.98
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.34
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.50
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.72
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.47
Percentile Within Market, Percent Change in Price, Past Week
86.05
Percentile Within Market, Percent Change in Price, 1 Day
92.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
2.15
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
91.08
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
32.55
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
12.27
Percentile Within Market, Percent Growth in Annual Net Income
7.31
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.88
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.21
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
1.54
Percentile Within Market, Net Margin (Trailing 12 Months)
0.77
Percentile Within Market, Return on Equity (Trailing 12 Months)
24.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
23.70
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
93.63
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
93.84
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
68.47
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.65
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
87.90
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.94