Atour Lifestyle Holdings Limited Sponsored ADR (ATAT)

Last Closing Price: 35.93 (2025-07-15)

Profile
Ticker
ATAT
Security Name
Atour Lifestyle Holdings Limited Sponsored ADR
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Lodging
Free Float
Market Capitalization
4,906,980,000
Average Volume (Last 20 Days)
1,416,631
Beta (Past 60 Months)
0.82
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
17.79
Recent Price/Volume
Closing Price
35.93
Opening Price
35.50
High Price
36.02
Low Price
35.48
Volume
791,000
Previous Closing Price
35.51
Previous Opening Price
35.30
Previous High Price
35.82
Previous Low Price
34.70
Previous Volume
1,123,000
High/Low Price
52-Week High Price
37.46
26-Week High Price
37.46
13-Week High Price
37.46
4-Week High Price
37.46
2-Week High Price
37.46
1-Week High Price
37.46
52-Week Low Price
14.69
26-Week Low Price
21.21
13-Week Low Price
22.12
4-Week Low Price
29.75
2-Week Low Price
32.57
1-Week Low Price
34.70
High/Low Volume
52-Week High Volume
4,603,000
26-Week High Volume
4,603,000
13-Week High Volume
4,328,000
4-Week High Volume
3,180,000
2-Week High Volume
3,180,000
1-Week High Volume
2,902,000
52-Week Low Volume
192,000
26-Week Low Volume
471,000
13-Week Low Volume
510,000
4-Week Low Volume
664,000
2-Week Low Volume
791,000
1-Week Low Volume
791,000
Money Flow
Total Money Flow, Past 52 Weeks
8,148,167,417
Total Money Flow, Past 26 Weeks
4,964,731,350
Total Money Flow, Past 13 Weeks
2,666,092,585
Total Money Flow, Past 4 Weeks
947,681,369
Total Money Flow, Past 2 Weeks
609,326,933
Total Money Flow, Past Week
268,527,823
Total Money Flow, 1 Day
28,327,028
Total Volume
Total Volume, Past 52 Weeks
306,054,000
Total Volume, Past 26 Weeks
171,752,000
Total Volume, Past 13 Weeks
88,368,000
Total Volume, Past 4 Weeks
28,034,000
Total Volume, Past 2 Weeks
17,371,000
Total Volume, Past Week
7,481,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
109.95
Percent Change in Price, Past 26 Weeks
44.52
Percent Change in Price, Past 13 Weeks
55.64
Percent Change in Price, Past 4 Weeks
16.09
Percent Change in Price, Past 2 Weeks
9.84
Percent Change in Price, Past Week
1.93
Percent Change in Price, 1 Day
1.18
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
35.83
Simple Moving Average (10-Day)
34.94
Simple Moving Average (20-Day)
33.33
Simple Moving Average (50-Day)
31.23
Simple Moving Average (100-Day)
29.26
Simple Moving Average (200-Day)
27.90
Previous Simple Moving Average (5-Day)
35.69
Previous Simple Moving Average (10-Day)
34.60
Previous Simple Moving Average (20-Day)
33.15
Previous Simple Moving Average (50-Day)
31.00
Previous Simple Moving Average (100-Day)
29.22
Previous Simple Moving Average (200-Day)
27.83
Technical Indicators
MACD (12, 26, 9)
1.42
MACD (12, 26, 9) Signal
1.25
Previous MACD (12, 26, 9)
1.41
Previous MACD (12, 26, 9) Signal
1.20
RSI (14-Day)
70.40
Previous RSI (14-Day)
68.58
Stochastic (14, 3, 3) %K
70.89
Stochastic (14, 3, 3) %D
76.09
Previous Stochastic (14, 3, 3) %K
73.29
Previous Stochastic (14, 3, 3) %D
82.44
Upper Bollinger Band (20, 2)
37.15
Lower Bollinger Band (20, 2)
29.52
Previous Upper Bollinger Band (20, 2)
36.79
Previous Lower Bollinger Band (20, 2)
29.51
Income Statement Financials
Quarterly Revenue (MRQ)
262,628,000
Quarterly Net Income (MRQ)
33,445,000
Previous Quarterly Revenue (QoQ)
271,780,000
Previous Quarterly Revenue (YoY)
203,356,000
Previous Quarterly Net Income (QoQ)
42,549,000
Previous Quarterly Net Income (YoY)
35,615,000
Revenue (MRY)
992,963,000
Net Income (MRY)
174,722,000
Previous Annual Revenue
657,188,000
Previous Net Income
103,824,000
Cost of Goods Sold (MRY)
580,384,000
Gross Profit (MRY)
412,579,000
Operating Expenses (MRY)
770,708,900
Operating Income (MRY)
222,254,100
Non-Operating Income/Expense (MRY)
13,250,000
Pre-Tax Income (MRY)
235,504,000
Normalized Pre-Tax Income (MRY)
228,799,000
Income after Taxes (MRY)
174,398,000
Income from Continuous Operations (MRY)
174,398,000
Consolidated Net Income/Loss (MRY)
174,398,000
Normalized Income after Taxes (MRY)
165,953,200
EBIT (MRY)
222,254,100
EBITDA (MRY)
231,191,100
Balance Sheet Financials
Current Assets (MRQ)
790,004,000
Property, Plant, and Equipment (MRQ)
31,600,000
Long-Term Assets (MRQ)
300,940,000
Total Assets (MRQ)
1,090,944,000
Current Liabilities (MRQ)
345,228,000
Long-Term Debt (MRQ)
276,000
Long-Term Liabilities (MRQ)
293,291,000
Total Liabilities (MRQ)
638,519,000
Common Equity (MRQ)
452,425,000
Tangible Shareholders Equity (MRQ)
449,206,000
Shareholders Equity (MRQ)
452,425,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
236,454,000
Cash Flow from Investing Activities (MRY)
-71,316,000
Cash Flow from Financial Activities (MRY)
-58,443,000
Beginning Cash (MRY)
389,319,000
End Cash (MRY)
495,888,000
Increase/Decrease in Cash (MRY)
106,569,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.92
PE Ratio (Trailing 12 Months)
28.18
PEG Ratio (Long Term Growth Estimate)
1.01
Price to Sales Ratio (Trailing 12 Months)
4.60
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.85
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.72
Pre-Tax Margin (Trailing 12 Months)
22.47
Net Margin (Trailing 12 Months)
16.39
Return on Equity (Trailing 12 Months)
43.91
Return on Assets (Trailing 12 Months)
16.64
Current Ratio (Most Recent Fiscal Quarter)
2.29
Quick Ratio (Most Recent Fiscal Quarter)
2.23
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
28.05
Book Value per Share (Most Recent Fiscal Quarter)
2.92
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.41
Next Expected Quarterly Earnings Report Date
2025-09-04
Days Until Next Expected Quarterly Earnings Report
50
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.32
Last Quarterly Earnings per Share
0.24
Last Quarterly Earnings Report Date
2025-05-22
Days Since Last Quarterly Earnings Report
55
Earnings per Share (Most Recent Fiscal Year)
1.26
Diluted Earnings per Share (Trailing 12 Months)
1.26
Dividends
Last Dividend Date
2025-06-02
Last Dividend Amount
0.42
Days Since Last Dividend
44
Annual Dividend (Based on Last Quarter)
0.39
Dividend Yield (Based on Last Quarter)
1.10
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.37
Percent Growth in Quarterly Revenue (YoY)
29.15
Percent Growth in Annual Revenue
51.09
Percent Growth in Quarterly Net Income (QoQ)
-21.40
Percent Growth in Quarterly Net Income (YoY)
-6.09
Percent Growth in Annual Net Income
68.29
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3677
Historical Volatility (Close-to-Close) (20-Day)
0.2793
Historical Volatility (Close-to-Close) (30-Day)
0.3073
Historical Volatility (Close-to-Close) (60-Day)
0.3794
Historical Volatility (Close-to-Close) (90-Day)
0.3719
Historical Volatility (Close-to-Close) (120-Day)
0.4394
Historical Volatility (Close-to-Close) (150-Day)
0.4589
Historical Volatility (Close-to-Close) (180-Day)
0.4489
Historical Volatility (Parkinson) (10-Day)
0.3759
Historical Volatility (Parkinson) (20-Day)
0.3573
Historical Volatility (Parkinson) (30-Day)
0.3637
Historical Volatility (Parkinson) (60-Day)
0.4106
Historical Volatility (Parkinson) (90-Day)
0.4099
Historical Volatility (Parkinson) (120-Day)
0.4840
Historical Volatility (Parkinson) (150-Day)
0.4814
Historical Volatility (Parkinson) (180-Day)
0.4792
Implied Volatility (Calls) (10-Day)
0.5398
Implied Volatility (Calls) (20-Day)
0.4903
Implied Volatility (Calls) (30-Day)
0.4408
Implied Volatility (Calls) (60-Day)
0.4729
Implied Volatility (Calls) (90-Day)
0.5113
Implied Volatility (Calls) (120-Day)
0.5498
Implied Volatility (Calls) (150-Day)
0.5568
Implied Volatility (Calls) (180-Day)
0.5503
Implied Volatility (Puts) (10-Day)
0.6115
Implied Volatility (Puts) (20-Day)
0.5579
Implied Volatility (Puts) (30-Day)
0.5042
Implied Volatility (Puts) (60-Day)
0.4980
Implied Volatility (Puts) (90-Day)
0.4972
Implied Volatility (Puts) (120-Day)
0.4962
Implied Volatility (Puts) (150-Day)
0.4929
Implied Volatility (Puts) (180-Day)
0.4887
Implied Volatility (Mean) (10-Day)
0.5757
Implied Volatility (Mean) (20-Day)
0.5241
Implied Volatility (Mean) (30-Day)
0.4725
Implied Volatility (Mean) (60-Day)
0.4855
Implied Volatility (Mean) (90-Day)
0.5042
Implied Volatility (Mean) (120-Day)
0.5230
Implied Volatility (Mean) (150-Day)
0.5249
Implied Volatility (Mean) (180-Day)
0.5195
Put-Call Implied Volatility Ratio (10-Day)
1.1329
Put-Call Implied Volatility Ratio (20-Day)
1.1379
Put-Call Implied Volatility Ratio (30-Day)
1.1439
Put-Call Implied Volatility Ratio (60-Day)
1.0530
Put-Call Implied Volatility Ratio (90-Day)
0.9723
Put-Call Implied Volatility Ratio (120-Day)
0.9025
Put-Call Implied Volatility Ratio (150-Day)
0.8853
Put-Call Implied Volatility Ratio (180-Day)
0.8880
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
-0.0047
Implied Volatility Skew (180-Day)
-0.0122
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0238
Put-Call Ratio (Volume) (20-Day)
0.0578
Put-Call Ratio (Volume) (30-Day)
0.0918
Put-Call Ratio (Volume) (60-Day)
0.0671
Put-Call Ratio (Volume) (90-Day)
0.0379
Put-Call Ratio (Volume) (120-Day)
0.0087
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3373
Put-Call Ratio (Open Interest) (20-Day)
0.3131
Put-Call Ratio (Open Interest) (30-Day)
0.2888
Put-Call Ratio (Open Interest) (60-Day)
0.2628
Put-Call Ratio (Open Interest) (90-Day)
0.2383
Put-Call Ratio (Open Interest) (120-Day)
0.2138
Put-Call Ratio (Open Interest) (150-Day)
0.1702
Put-Call Ratio (Open Interest) (180-Day)
0.1183
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
90.91
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
81.82
Percentile Within Industry, Percent Change in Price, 1 Day
90.91
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
60.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
40.00
Percentile Within Industry, Percent Growth in Annual Net Income
90.91
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
62.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
12.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
77.78
Percentile Within Industry, Return on Equity (Trailing 12 Months)
87.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
20.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
63.64
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.27
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
95.95
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
87.66
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.43
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
88.21
Percentile Within Sector, Percent Change in Price, Past Week
78.45
Percentile Within Sector, Percent Change in Price, 1 Day
90.42
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
52.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
92.45
Percentile Within Sector, Percent Growth in Annual Revenue
97.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
42.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
44.28
Percentile Within Sector, Percent Growth in Annual Net Income
85.23
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
68.91
Percentile Within Sector, PE Ratio (Trailing 12 Months)
77.37
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
19.67
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.63
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.23
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.70
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.63
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.31
Percentile Within Sector, Return on Assets (Trailing 12 Months)
94.14
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
74.71
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
87.04
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
28.19
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
83.59
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
69.93
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
23.16
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.85
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.95
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.51
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.36
Percentile Within Market, Percent Change in Price, Past Week
82.36
Percentile Within Market, Percent Change in Price, 1 Day
91.69
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
43.13
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
86.13
Percentile Within Market, Percent Growth in Annual Revenue
92.77
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
35.56
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
42.69
Percentile Within Market, Percent Growth in Annual Net Income
81.95
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
66.05
Percentile Within Market, PE Ratio (Trailing 12 Months)
76.13
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
19.87
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
77.62
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.96
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.55
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.86
Percentile Within Market, Net Margin (Trailing 12 Months)
82.12
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.02
Percentile Within Market, Return on Assets (Trailing 12 Months)
95.83
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
63.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
70.01
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
87.27
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.58
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
23.31