Atour Lifestyle Holdings Limited Sponsored ADR (ATAT)

Last Closing Price: 31.31 (2025-05-30)

Profile
Ticker
ATAT
Security Name
Atour Lifestyle Holdings Limited Sponsored ADR
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Lodging
Free Float
Market Capitalization
4,406,750,000
Average Volume (Last 20 Days)
1,457,770
Beta (Past 60 Months)
0.59
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
17.79
Recent Price/Volume
Closing Price
31.31
Opening Price
31.18
High Price
31.59
Low Price
30.20
Volume
2,025,000
Previous Closing Price
31.89
Previous Opening Price
31.77
Previous High Price
32.16
Previous Low Price
31.44
Previous Volume
1,407,000
High/Low Price
52-Week High Price
34.23
26-Week High Price
34.23
13-Week High Price
34.23
4-Week High Price
34.23
2-Week High Price
34.23
1-Week High Price
32.56
52-Week Low Price
14.89
26-Week Low Price
21.50
13-Week Low Price
21.50
4-Week Low Price
24.29
2-Week Low Price
29.02
1-Week Low Price
30.20
High/Low Volume
52-Week High Volume
4,603,435
26-Week High Volume
4,603,435
13-Week High Volume
4,603,435
4-Week High Volume
4,328,464
2-Week High Volume
4,328,464
1-Week High Volume
2,793,000
52-Week Low Volume
191,853
26-Week Low Volume
384,098
13-Week Low Volume
510,493
4-Week Low Volume
510,493
2-Week Low Volume
908,350
1-Week Low Volume
1,407,000
Money Flow
Total Money Flow, Past 52 Weeks
7,445,171,624
Total Money Flow, Past 26 Weeks
4,481,439,231
Total Money Flow, Past 13 Weeks
2,569,708,654
Total Money Flow, Past 4 Weeks
903,478,347
Total Money Flow, Past 2 Weeks
545,144,487
Total Money Flow, Past Week
242,796,946
Total Money Flow, 1 Day
62,839,125
Total Volume
Total Volume, Past 52 Weeks
297,617,875
Total Volume, Past 26 Weeks
161,329,262
Total Volume, Past 13 Weeks
93,625,332
Total Volume, Past 4 Weeks
30,151,054
Total Volume, Past 2 Weeks
17,307,635
Total Volume, Past Week
7,735,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
79.67
Percent Change in Price, Past 26 Weeks
24.49
Percent Change in Price, Past 13 Weeks
1.95
Percent Change in Price, Past 4 Weeks
27.48
Percent Change in Price, Past 2 Weeks
5.67
Percent Change in Price, Past Week
-3.57
Percent Change in Price, 1 Day
-1.82
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
31.62
Simple Moving Average (10-Day)
31.22
Simple Moving Average (20-Day)
29.46
Simple Moving Average (50-Day)
27.30
Simple Moving Average (100-Day)
27.90
Simple Moving Average (200-Day)
26.10
Previous Simple Moving Average (5-Day)
31.93
Previous Simple Moving Average (10-Day)
31.07
Previous Simple Moving Average (20-Day)
29.13
Previous Simple Moving Average (50-Day)
27.30
Previous Simple Moving Average (100-Day)
27.86
Previous Simple Moving Average (200-Day)
26.03
Technical Indicators
MACD (12, 26, 9)
1.50
MACD (12, 26, 9) Signal
1.35
Previous MACD (12, 26, 9)
1.56
Previous MACD (12, 26, 9) Signal
1.31
RSI (14-Day)
61.83
Previous RSI (14-Day)
65.71
Stochastic (14, 3, 3) %K
55.80
Stochastic (14, 3, 3) %D
62.47
Previous Stochastic (14, 3, 3) %K
62.41
Previous Stochastic (14, 3, 3) %D
69.67
Upper Bollinger Band (20, 2)
34.13
Lower Bollinger Band (20, 2)
24.79
Previous Upper Bollinger Band (20, 2)
34.15
Previous Lower Bollinger Band (20, 2)
24.11
Income Statement Financials
Quarterly Revenue (MRQ)
271,780,000
Quarterly Net Income (MRQ)
42,549,000
Previous Quarterly Revenue (QoQ)
270,545,000
Previous Quarterly Revenue (YoY)
216,430,000
Previous Quarterly Net Income (QoQ)
54,775,000
Previous Quarterly Net Income (YoY)
32,597,000
Revenue (MRY)
992,963,000
Net Income (MRY)
174,722,000
Previous Annual Revenue
657,188,000
Previous Net Income
103,824,000
Cost of Goods Sold (MRY)
580,384,000
Gross Profit (MRY)
412,579,000
Operating Expenses (MRY)
770,708,900
Operating Income (MRY)
222,254,100
Non-Operating Income/Expense (MRY)
13,250,000
Pre-Tax Income (MRY)
235,504,000
Normalized Pre-Tax Income (MRY)
228,799,000
Income after Taxes (MRY)
174,398,000
Income from Continuous Operations (MRY)
174,398,000
Consolidated Net Income/Loss (MRY)
174,398,000
Normalized Income after Taxes (MRY)
165,953,200
EBIT (MRY)
222,254,100
EBITDA (MRY)
231,191,100
Balance Sheet Financials
Current Assets (MRQ)
783,054,000
Property, Plant, and Equipment (MRQ)
29,273,000
Long-Term Assets (MRQ)
296,339,000
Total Assets (MRQ)
1,079,393,000
Current Liabilities (MRQ)
387,738,000
Long-Term Debt (MRQ)
274,000
Long-Term Liabilities (MRQ)
288,070,000
Total Liabilities (MRQ)
675,808,000
Common Equity (MRQ)
403,585,000
Tangible Shareholders Equity (MRQ)
400,322,000
Shareholders Equity (MRQ)
403,585,000
Common Shares Outstanding (MRQ)
138,186,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
236,454,000
Cash Flow from Investing Activities (MRY)
-71,316,000
Cash Flow from Financial Activities (MRY)
-58,443,000
Beginning Cash (MRY)
389,319,000
End Cash (MRY)
495,888,000
Increase/Decrease in Cash (MRY)
106,569,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.68
PE Ratio (Trailing 12 Months)
25.31
PEG Ratio (Long Term Growth Estimate)
0.91
Price to Sales Ratio (Trailing 12 Months)
4.13
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.74
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.99
Pre-Tax Margin (Trailing 12 Months)
22.47
Net Margin (Trailing 12 Months)
16.39
Return on Equity (Trailing 12 Months)
43.91
Return on Assets (Trailing 12 Months)
16.64
Current Ratio (Most Recent Fiscal Quarter)
2.29
Quick Ratio (Most Recent Fiscal Quarter)
1.96
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
28.05
Book Value per Share (Most Recent Fiscal Quarter)
3.27
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.41
Next Expected Quarterly Earnings Report Date
2025-09-04
Days Until Next Expected Quarterly Earnings Report
96
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.32
Last Quarterly Earnings per Share
0.24
Last Quarterly Earnings Report Date
2025-05-22
Days Since Last Quarterly Earnings Report
9
Earnings per Share (Most Recent Fiscal Year)
1.26
Diluted Earnings per Share (Trailing 12 Months)
1.26
Dividends
Last Dividend Date
2024-09-17
Last Dividend Amount
0.45
Days Since Last Dividend
256
Annual Dividend (Based on Last Quarter)
0.42
Dividend Yield (Based on Last Quarter)
1.32
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.46
Percent Growth in Quarterly Revenue (YoY)
25.57
Percent Growth in Annual Revenue
51.09
Percent Growth in Quarterly Net Income (QoQ)
-22.32
Percent Growth in Quarterly Net Income (YoY)
30.53
Percent Growth in Annual Net Income
68.29
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6672
Historical Volatility (Close-to-Close) (20-Day)
0.5131
Historical Volatility (Close-to-Close) (30-Day)
0.4787
Historical Volatility (Close-to-Close) (60-Day)
0.5402
Historical Volatility (Close-to-Close) (90-Day)
0.5152
Historical Volatility (Close-to-Close) (120-Day)
0.5034
Historical Volatility (Close-to-Close) (150-Day)
0.4738
Historical Volatility (Close-to-Close) (180-Day)
0.4963
Historical Volatility (Parkinson) (10-Day)
0.5652
Historical Volatility (Parkinson) (20-Day)
0.4534
Historical Volatility (Parkinson) (30-Day)
0.4539
Historical Volatility (Parkinson) (60-Day)
0.5385
Historical Volatility (Parkinson) (90-Day)
0.5247
Historical Volatility (Parkinson) (120-Day)
0.5217
Historical Volatility (Parkinson) (150-Day)
0.4973
Historical Volatility (Parkinson) (180-Day)
0.4916
Implied Volatility (Calls) (10-Day)
0.4258
Implied Volatility (Calls) (20-Day)
0.4258
Implied Volatility (Calls) (30-Day)
0.4153
Implied Volatility (Calls) (60-Day)
0.4061
Implied Volatility (Calls) (90-Day)
0.4289
Implied Volatility (Calls) (120-Day)
0.4351
Implied Volatility (Calls) (150-Day)
0.4415
Implied Volatility (Calls) (180-Day)
0.4468
Implied Volatility (Puts) (10-Day)
0.4589
Implied Volatility (Puts) (20-Day)
0.4589
Implied Volatility (Puts) (30-Day)
0.4604
Implied Volatility (Puts) (60-Day)
0.4831
Implied Volatility (Puts) (90-Day)
0.5062
Implied Volatility (Puts) (120-Day)
0.4902
Implied Volatility (Puts) (150-Day)
0.4741
Implied Volatility (Puts) (180-Day)
0.4606
Implied Volatility (Mean) (10-Day)
0.4423
Implied Volatility (Mean) (20-Day)
0.4423
Implied Volatility (Mean) (30-Day)
0.4378
Implied Volatility (Mean) (60-Day)
0.4446
Implied Volatility (Mean) (90-Day)
0.4676
Implied Volatility (Mean) (120-Day)
0.4627
Implied Volatility (Mean) (150-Day)
0.4578
Implied Volatility (Mean) (180-Day)
0.4537
Put-Call Implied Volatility Ratio (10-Day)
1.0777
Put-Call Implied Volatility Ratio (20-Day)
1.0777
Put-Call Implied Volatility Ratio (30-Day)
1.1085
Put-Call Implied Volatility Ratio (60-Day)
1.1896
Put-Call Implied Volatility Ratio (90-Day)
1.1803
Put-Call Implied Volatility Ratio (120-Day)
1.1268
Put-Call Implied Volatility Ratio (150-Day)
1.0739
Put-Call Implied Volatility Ratio (180-Day)
1.0309
Implied Volatility Skew (10-Day)
-0.0428
Implied Volatility Skew (20-Day)
-0.0428
Implied Volatility Skew (30-Day)
-0.0681
Implied Volatility Skew (60-Day)
-0.0974
Implied Volatility Skew (90-Day)
-0.0533
Implied Volatility Skew (120-Day)
-0.0379
Implied Volatility Skew (150-Day)
-0.0222
Implied Volatility Skew (180-Day)
-0.0092
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5200
Put-Call Ratio (Volume) (20-Day)
0.5200
Put-Call Ratio (Volume) (30-Day)
0.5200
Put-Call Ratio (Volume) (60-Day)
1.0000
Put-Call Ratio (Volume) (90-Day)
0.9242
Put-Call Ratio (Volume) (120-Day)
0.7493
Put-Call Ratio (Volume) (150-Day)
0.5743
Put-Call Ratio (Volume) (180-Day)
0.4286
Put-Call Ratio (Open Interest) (10-Day)
0.2075
Put-Call Ratio (Open Interest) (20-Day)
0.2075
Put-Call Ratio (Open Interest) (30-Day)
0.3870
Put-Call Ratio (Open Interest) (60-Day)
0.5784
Put-Call Ratio (Open Interest) (90-Day)
0.3252
Put-Call Ratio (Open Interest) (120-Day)
0.4096
Put-Call Ratio (Open Interest) (150-Day)
0.4940
Put-Call Ratio (Open Interest) (180-Day)
0.5643
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
91.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
8.33
Percentile Within Industry, Percent Change in Price, 1 Day
25.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
81.82
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
63.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.64
Percentile Within Industry, Percent Growth in Annual Net Income
91.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
62.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
12.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
81.82
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
83.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.82
Percentile Within Industry, Return on Equity (Trailing 12 Months)
87.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
20.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
94.55
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.41
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
69.92
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
90.23
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
88.16
Percentile Within Sector, Percent Change in Price, Past Week
16.54
Percentile Within Sector, Percent Change in Price, 1 Day
25.19
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
59.49
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
91.81
Percentile Within Sector, Percent Growth in Annual Revenue
97.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
41.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
67.91
Percentile Within Sector, Percent Growth in Annual Net Income
85.47
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
63.26
Percentile Within Sector, PE Ratio (Trailing 12 Months)
76.69
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
19.02
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
91.88
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.65
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.34
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.37
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.36
Percentile Within Sector, Return on Assets (Trailing 12 Months)
94.19
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
74.52
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
82.98
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.72
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
83.33
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
70.68
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
22.59
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.83
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.62
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.72
Percentile Within Market, Percent Change in Price, Past Week
9.99
Percentile Within Market, Percent Change in Price, 1 Day
16.12
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
59.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
84.63
Percentile Within Market, Percent Growth in Annual Revenue
92.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
36.19
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
67.76
Percentile Within Market, Percent Growth in Annual Net Income
81.62
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
62.17
Percentile Within Market, PE Ratio (Trailing 12 Months)
73.96
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
17.51
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
75.93
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.78
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.48
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.83
Percentile Within Market, Net Margin (Trailing 12 Months)
82.33
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.02
Percentile Within Market, Return on Assets (Trailing 12 Months)
95.75
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
63.72
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
66.78
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
87.47
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.98
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
22.53