Atour Lifestyle Holdings Limited Sponsored ADR (ATAT)

Last Closing Price: 38.92 (2025-08-29)

Profile
Ticker
ATAT
Security Name
Atour Lifestyle Holdings Limited Sponsored ADR
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Lodging
Free Float
Market Capitalization
5,389,250,000
Average Volume (Last 20 Days)
1,305,539
Beta (Past 60 Months)
0.82
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
17.79
Recent Price/Volume
Closing Price
38.92
Opening Price
39.47
High Price
39.84
Low Price
38.77
Volume
2,174,000
Previous Closing Price
39.00
Previous Opening Price
37.43
Previous High Price
39.37
Previous Low Price
36.85
Previous Volume
3,055,000
High/Low Price
52-Week High Price
39.84
26-Week High Price
39.84
13-Week High Price
39.84
4-Week High Price
39.84
2-Week High Price
39.84
1-Week High Price
39.84
52-Week Low Price
18.16
26-Week Low Price
21.21
13-Week Low Price
29.75
4-Week Low Price
33.12
2-Week Low Price
33.89
1-Week Low Price
34.88
High/Low Volume
52-Week High Volume
4,603,000
26-Week High Volume
4,603,000
13-Week High Volume
3,415,000
4-Week High Volume
3,415,000
2-Week High Volume
3,415,000
1-Week High Volume
3,415,000
52-Week Low Volume
384,000
26-Week Low Volume
510,000
13-Week Low Volume
516,000
4-Week Low Volume
516,000
2-Week Low Volume
641,000
1-Week Low Volume
1,487,000
Money Flow
Total Money Flow, Past 52 Weeks
9,258,719,185
Total Money Flow, Past 26 Weeks
5,418,574,600
Total Money Flow, Past 13 Weeks
2,874,447,427
Total Money Flow, Past 4 Weeks
975,730,633
Total Money Flow, Past 2 Weeks
640,326,412
Total Money Flow, Past Week
444,402,500
Total Money Flow, 1 Day
85,170,073
Total Volume
Total Volume, Past 52 Weeks
324,833,000
Total Volume, Past 26 Weeks
177,473,000
Total Volume, Past 13 Weeks
83,555,000
Total Volume, Past 4 Weeks
27,141,000
Total Volume, Past 2 Weeks
17,450,000
Total Volume, Past Week
11,811,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
111.99
Percent Change in Price, Past 26 Weeks
28.46
Percent Change in Price, Past 13 Weeks
26.00
Percent Change in Price, Past 4 Weeks
16.32
Percent Change in Price, Past 2 Weeks
11.58
Percent Change in Price, Past Week
8.93
Percent Change in Price, 1 Day
-0.21
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
37.49
Simple Moving Average (10-Day)
36.11
Simple Moving Average (20-Day)
35.39
Simple Moving Average (50-Day)
34.82
Simple Moving Average (100-Day)
31.27
Simple Moving Average (200-Day)
29.39
Previous Simple Moving Average (5-Day)
36.85
Previous Simple Moving Average (10-Day)
35.70
Previous Simple Moving Average (20-Day)
35.12
Previous Simple Moving Average (50-Day)
34.66
Previous Simple Moving Average (100-Day)
31.14
Previous Simple Moving Average (200-Day)
29.33
Technical Indicators
MACD (12, 26, 9)
0.89
MACD (12, 26, 9) Signal
0.45
Previous MACD (12, 26, 9)
0.71
Previous MACD (12, 26, 9) Signal
0.35
RSI (14-Day)
69.60
Previous RSI (14-Day)
70.21
Stochastic (14, 3, 3) %K
82.75
Stochastic (14, 3, 3) %D
75.41
Previous Stochastic (14, 3, 3) %K
77.49
Previous Stochastic (14, 3, 3) %D
70.90
Upper Bollinger Band (20, 2)
38.42
Lower Bollinger Band (20, 2)
32.36
Previous Upper Bollinger Band (20, 2)
37.79
Previous Lower Bollinger Band (20, 2)
32.45
Income Statement Financials
Quarterly Revenue (MRQ)
344,596,000
Quarterly Net Income (MRQ)
59,221,000
Previous Quarterly Revenue (QoQ)
262,628,000
Previous Quarterly Revenue (YoY)
247,282,000
Previous Quarterly Net Income (QoQ)
33,445,000
Previous Quarterly Net Income (YoY)
41,783,000
Revenue (MRY)
992,963,000
Net Income (MRY)
174,722,000
Previous Annual Revenue
657,188,000
Previous Net Income
103,824,000
Cost of Goods Sold (MRY)
580,384,000
Gross Profit (MRY)
412,579,000
Operating Expenses (MRY)
770,708,900
Operating Income (MRY)
222,254,100
Non-Operating Income/Expense (MRY)
13,250,000
Pre-Tax Income (MRY)
235,504,000
Normalized Pre-Tax Income (MRY)
228,799,000
Income after Taxes (MRY)
174,398,000
Income from Continuous Operations (MRY)
174,398,000
Consolidated Net Income/Loss (MRY)
174,398,000
Normalized Income after Taxes (MRY)
165,953,200
EBIT (MRY)
222,254,100
EBITDA (MRY)
231,191,100
Balance Sheet Financials
Current Assets (MRQ)
862,410,000
Property, Plant, and Equipment (MRQ)
34,244,000
Long-Term Assets (MRQ)
303,977,000
Total Assets (MRQ)
1,166,387,000
Current Liabilities (MRQ)
409,840,000
Long-Term Debt (MRQ)
279,000
Long-Term Liabilities (MRQ)
297,547,000
Total Liabilities (MRQ)
707,387,000
Common Equity (MRQ)
459,000,000
Tangible Shareholders Equity (MRQ)
455,782,000
Shareholders Equity (MRQ)
459,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
236,454,000
Cash Flow from Investing Activities (MRY)
-71,316,000
Cash Flow from Financial Activities (MRY)
-58,443,000
Beginning Cash (MRY)
389,319,000
End Cash (MRY)
495,888,000
Increase/Decrease in Cash (MRY)
106,569,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.33
PE Ratio (Trailing 12 Months)
28.26
PEG Ratio (Long Term Growth Estimate)
1.31
Price to Sales Ratio (Trailing 12 Months)
4.63
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.74
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.34
Pre-Tax Margin (Trailing 12 Months)
23.10
Net Margin (Trailing 12 Months)
16.52
Return on Equity (Trailing 12 Months)
45.66
Return on Assets (Trailing 12 Months)
17.62
Current Ratio (Most Recent Fiscal Quarter)
2.10
Quick Ratio (Most Recent Fiscal Quarter)
2.23
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
30.42
Book Value per Share (Most Recent Fiscal Quarter)
3.32
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.46
Next Expected Quarterly Earnings Report Date
2025-11-18
Days Until Next Expected Quarterly Earnings Report
80
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.41
Last Quarterly Earnings per Share
0.42
Last Quarterly Earnings Report Date
2025-08-26
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
1.26
Diluted Earnings per Share (Trailing 12 Months)
1.38
Dividends
Last Dividend Date
2025-06-02
Last Dividend Amount
0.42
Days Since Last Dividend
89
Annual Dividend (Based on Last Quarter)
0.39
Dividend Yield (Based on Last Quarter)
1.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
31.21
Percent Growth in Quarterly Revenue (YoY)
39.35
Percent Growth in Annual Revenue
51.09
Percent Growth in Quarterly Net Income (QoQ)
77.07
Percent Growth in Quarterly Net Income (YoY)
41.73
Percent Growth in Annual Net Income
68.29
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4498
Historical Volatility (Close-to-Close) (20-Day)
0.3747
Historical Volatility (Close-to-Close) (30-Day)
0.3926
Historical Volatility (Close-to-Close) (60-Day)
0.3346
Historical Volatility (Close-to-Close) (90-Day)
0.3196
Historical Volatility (Close-to-Close) (120-Day)
0.3691
Historical Volatility (Close-to-Close) (150-Day)
0.4215
Historical Volatility (Close-to-Close) (180-Day)
0.4279
Historical Volatility (Parkinson) (10-Day)
0.4474
Historical Volatility (Parkinson) (20-Day)
0.3745
Historical Volatility (Parkinson) (30-Day)
0.3704
Historical Volatility (Parkinson) (60-Day)
0.3600
Historical Volatility (Parkinson) (90-Day)
0.3601
Historical Volatility (Parkinson) (120-Day)
0.3866
Historical Volatility (Parkinson) (150-Day)
0.4419
Historical Volatility (Parkinson) (180-Day)
0.4500
Implied Volatility (Calls) (10-Day)
0.4863
Implied Volatility (Calls) (20-Day)
0.4863
Implied Volatility (Calls) (30-Day)
0.4597
Implied Volatility (Calls) (60-Day)
0.4250
Implied Volatility (Calls) (90-Day)
0.4729
Implied Volatility (Calls) (120-Day)
0.4788
Implied Volatility (Calls) (150-Day)
0.4843
Implied Volatility (Calls) (180-Day)
0.4890
Implied Volatility (Puts) (10-Day)
0.5097
Implied Volatility (Puts) (20-Day)
0.5097
Implied Volatility (Puts) (30-Day)
0.4862
Implied Volatility (Puts) (60-Day)
0.4223
Implied Volatility (Puts) (90-Day)
0.3972
Implied Volatility (Puts) (120-Day)
0.4245
Implied Volatility (Puts) (150-Day)
0.4524
Implied Volatility (Puts) (180-Day)
0.4755
Implied Volatility (Mean) (10-Day)
0.4980
Implied Volatility (Mean) (20-Day)
0.4980
Implied Volatility (Mean) (30-Day)
0.4729
Implied Volatility (Mean) (60-Day)
0.4237
Implied Volatility (Mean) (90-Day)
0.4350
Implied Volatility (Mean) (120-Day)
0.4517
Implied Volatility (Mean) (150-Day)
0.4684
Implied Volatility (Mean) (180-Day)
0.4823
Put-Call Implied Volatility Ratio (10-Day)
1.0482
Put-Call Implied Volatility Ratio (20-Day)
1.0482
Put-Call Implied Volatility Ratio (30-Day)
1.0576
Put-Call Implied Volatility Ratio (60-Day)
0.9937
Put-Call Implied Volatility Ratio (90-Day)
0.8399
Put-Call Implied Volatility Ratio (120-Day)
0.8866
Put-Call Implied Volatility Ratio (150-Day)
0.9342
Put-Call Implied Volatility Ratio (180-Day)
0.9724
Implied Volatility Skew (10-Day)
-0.0112
Implied Volatility Skew (20-Day)
-0.0112
Implied Volatility Skew (30-Day)
-0.0012
Implied Volatility Skew (60-Day)
0.0154
Implied Volatility Skew (90-Day)
0.0040
Implied Volatility Skew (120-Day)
-0.0027
Implied Volatility Skew (150-Day)
-0.0098
Implied Volatility Skew (180-Day)
-0.0156
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1042
Put-Call Ratio (Volume) (20-Day)
0.1042
Put-Call Ratio (Volume) (30-Day)
0.0707
Put-Call Ratio (Volume) (60-Day)
0.4190
Put-Call Ratio (Volume) (90-Day)
1.2586
Put-Call Ratio (Volume) (120-Day)
0.8850
Put-Call Ratio (Volume) (150-Day)
0.5114
Put-Call Ratio (Volume) (180-Day)
0.2000
Put-Call Ratio (Open Interest) (10-Day)
0.1996
Put-Call Ratio (Open Interest) (20-Day)
0.1996
Put-Call Ratio (Open Interest) (30-Day)
0.1954
Put-Call Ratio (Open Interest) (60-Day)
0.2251
Put-Call Ratio (Open Interest) (90-Day)
0.2939
Put-Call Ratio (Open Interest) (120-Day)
0.2192
Put-Call Ratio (Open Interest) (150-Day)
0.1445
Put-Call Ratio (Open Interest) (180-Day)
0.0822
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
91.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past Week
91.67
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
54.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
72.73
Percentile Within Industry, Percent Growth in Annual Net Income
91.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
55.56
Percentile Within Industry, PE Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
11.11
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
90.91
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.82
Percentile Within Industry, Return on Equity (Trailing 12 Months)
88.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
20.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.92
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
79.31
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
75.68
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
77.31
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
87.66
Percentile Within Sector, Percent Change in Price, Past Week
92.01
Percentile Within Sector, Percent Change in Price, 1 Day
54.63
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.92
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.42
Percentile Within Sector, Percent Growth in Annual Revenue
97.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
74.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
74.49
Percentile Within Sector, Percent Growth in Annual Net Income
85.77
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
73.63
Percentile Within Sector, PE Ratio (Trailing 12 Months)
75.91
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
31.32
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.12
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.24
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.25
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.32
Percentile Within Sector, Net Margin (Trailing 12 Months)
96.03
Percentile Within Sector, Return on Equity (Trailing 12 Months)
93.70
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.29
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
71.51
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
87.86
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.55
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
84.12
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
70.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
23.22
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.68
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.62
Percentile Within Market, Percent Change in Price, Past Week
95.93
Percentile Within Market, Percent Change in Price, 1 Day
50.08
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
90.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
89.48
Percentile Within Market, Percent Growth in Annual Revenue
92.76
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
79.21
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
70.77
Percentile Within Market, Percent Growth in Annual Net Income
81.86
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
72.01
Percentile Within Market, PE Ratio (Trailing 12 Months)
75.97
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
29.47
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
77.12
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.42
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.42
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.35
Percentile Within Market, Net Margin (Trailing 12 Months)
81.77
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.42
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
60.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
70.55
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
88.01
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.14
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
23.25