Atour Lifestyle Holdings Limited Sponsored ADR (ATAT)

Last Closing Price: 35.27 (2026-06-03)

Profile
Ticker
ATAT
Security Name
Atour Lifestyle Holdings Limited Sponsored ADR
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Lodging
Free Float
Market Capitalization
4,833,750,000
Average Volume (Last 20 Days)
1,261,949
Beta (Past 60 Months)
0.62
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
17.79
Recent Price/Volume
Closing Price
35.27
Opening Price
34.55
High Price
35.53
Low Price
34.15
Volume
832,000
Previous Closing Price
34.98
Previous Opening Price
35.57
Previous High Price
35.73
Previous Low Price
34.80
Previous Volume
951,000
High/Low Price
52-Week High Price
43.17
26-Week High Price
43.17
13-Week High Price
41.25
4-Week High Price
39.03
2-Week High Price
36.93
1-Week High Price
35.73
52-Week Low Price
29.56
26-Week Low Price
31.89
13-Week Low Price
31.89
4-Week Low Price
31.89
2-Week Low Price
31.89
1-Week Low Price
33.38
High/Low Volume
52-Week High Volume
3,415,000
26-Week High Volume
2,513,000
13-Week High Volume
2,513,000
4-Week High Volume
2,513,000
2-Week High Volume
2,513,000
1-Week High Volume
1,685,000
52-Week Low Volume
334,000
26-Week Low Volume
334,000
13-Week Low Volume
345,000
4-Week Low Volume
832,000
2-Week Low Volume
832,000
1-Week Low Volume
832,000
Money Flow
Total Money Flow, Past 52 Weeks
11,520,599,114
Total Money Flow, Past 26 Weeks
5,481,416,214
Total Money Flow, Past 13 Weeks
2,841,429,397
Total Money Flow, Past 4 Weeks
883,689,169
Total Money Flow, Past 2 Weeks
463,791,188
Total Money Flow, Past Week
198,545,060
Total Money Flow, 1 Day
29,106,133
Total Volume
Total Volume, Past 52 Weeks
310,567,000
Total Volume, Past 26 Weeks
144,477,000
Total Volume, Past 13 Weeks
77,396,000
Total Volume, Past 4 Weeks
24,756,000
Total Volume, Past 2 Weeks
13,573,000
Total Volume, Past Week
5,756,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.16
Percent Change in Price, Past 26 Weeks
-17.10
Percent Change in Price, Past 13 Weeks
-3.37
Percent Change in Price, Past 4 Weeks
-9.24
Percent Change in Price, Past 2 Weeks
-5.06
Percent Change in Price, Past Week
4.19
Percent Change in Price, 1 Day
0.83
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
4
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
34.75
Simple Moving Average (10-Day)
34.73
Simple Moving Average (20-Day)
36.26
Simple Moving Average (50-Day)
36.81
Simple Moving Average (100-Day)
37.21
Simple Moving Average (200-Day)
37.96
Previous Simple Moving Average (5-Day)
34.47
Previous Simple Moving Average (10-Day)
34.85
Previous Simple Moving Average (20-Day)
36.39
Previous Simple Moving Average (50-Day)
36.83
Previous Simple Moving Average (100-Day)
37.28
Previous Simple Moving Average (200-Day)
37.96
Technical Indicators
MACD (12, 26, 9)
-0.81
MACD (12, 26, 9) Signal
-0.71
Previous MACD (12, 26, 9)
-0.88
Previous MACD (12, 26, 9) Signal
-0.68
RSI (14-Day)
45.44
Previous RSI (14-Day)
43.77
Stochastic (14, 3, 3) %K
45.61
Stochastic (14, 3, 3) %D
40.89
Previous Stochastic (14, 3, 3) %K
40.52
Previous Stochastic (14, 3, 3) %D
36.04
Upper Bollinger Band (20, 2)
39.88
Lower Bollinger Band (20, 2)
32.63
Previous Upper Bollinger Band (20, 2)
40.06
Previous Lower Bollinger Band (20, 2)
32.72
Income Statement Financials
Quarterly Revenue (MRQ)
407,544,000
Quarterly Net Income (MRQ)
67,172,000
Previous Quarterly Revenue (QoQ)
423,601,900
Previous Quarterly Revenue (YoY)
262,628,000
Previous Quarterly Net Income (QoQ)
72,589,000
Previous Quarterly Net Income (YoY)
33,445,000
Revenue (MRY)
1,399,974,000
Net Income (MRY)
231,798,000
Previous Annual Revenue
992,963,000
Previous Net Income
174,722,000
Cost of Goods Sold (MRY)
784,101,000
Gross Profit (MRY)
615,873,000
Operating Expenses (MRY)
1,070,124,000
Operating Income (MRY)
329,850,000
Non-Operating Income/Expense (MRY)
8,041,000
Pre-Tax Income (MRY)
337,891,000
Normalized Pre-Tax Income (MRY)
331,475,000
Income after Taxes (MRY)
231,837,000
Income from Continuous Operations (MRY)
231,837,000
Consolidated Net Income/Loss (MRY)
231,837,000
Normalized Income after Taxes (MRY)
223,407,200
EBIT (MRY)
329,850,000
EBITDA (MRY)
337,587,000
Balance Sheet Financials
Current Assets (MRQ)
1,013,041,000
Property, Plant, and Equipment (MRQ)
31,070,000
Long-Term Assets (MRQ)
238,501,000
Total Assets (MRQ)
1,251,542,000
Current Liabilities (MRQ)
466,444,000
Long-Term Debt (MRQ)
290,000
Long-Term Liabilities (MRQ)
251,630,000
Total Liabilities (MRQ)
718,074,000
Common Equity (MRQ)
533,468,100
Tangible Shareholders Equity (MRQ)
530,335,000
Shareholders Equity (MRQ)
533,468,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
284,969,000
Cash Flow from Investing Activities (MRY)
-190,483,000
Cash Flow from Financial Activities (MRY)
-132,257,000
Beginning Cash (MRY)
517,600,000
End Cash (MRY)
474,778,000
Increase/Decrease in Cash (MRY)
-42,822,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
16.74
PE Ratio (Trailing 12 Months)
18.81
PEG Ratio (Long Term Growth Estimate)
0.85
Price to Sales Ratio (Trailing 12 Months)
3.18
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.06
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.18
Pre-Tax Margin (Trailing 12 Months)
25.31
Net Margin (Trailing 12 Months)
17.22
Return on Equity (Trailing 12 Months)
51.75
Return on Assets (Trailing 12 Months)
20.99
Current Ratio (Most Recent Fiscal Quarter)
2.17
Quick Ratio (Most Recent Fiscal Quarter)
2.11
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
30.71
Book Value per Share (Most Recent Fiscal Quarter)
3.71
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.55
Next Expected Quarterly Earnings Report Date
2026-08-25
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.37
Last Quarterly Earnings per Share
0.48
Last Quarterly Earnings Report Date
2026-05-13
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
1.65
Diluted Earnings per Share (Trailing 12 Months)
1.86
Dividends
Last Dividend Date
2025-12-05
Last Dividend Amount
0.36
Days Since Last Dividend
181
Annual Dividend (Based on Last Quarter)
0.33
Dividend Yield (Based on Last Quarter)
0.94
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.79
Percent Growth in Quarterly Revenue (YoY)
55.18
Percent Growth in Annual Revenue
40.99
Percent Growth in Quarterly Net Income (QoQ)
-7.46
Percent Growth in Quarterly Net Income (YoY)
100.84
Percent Growth in Annual Net Income
32.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
10
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2822
Historical Volatility (Close-to-Close) (20-Day)
0.4445
Historical Volatility (Close-to-Close) (30-Day)
0.3869
Historical Volatility (Close-to-Close) (60-Day)
0.4047
Historical Volatility (Close-to-Close) (90-Day)
0.4067
Historical Volatility (Close-to-Close) (120-Day)
0.4097
Historical Volatility (Close-to-Close) (150-Day)
0.4204
Historical Volatility (Close-to-Close) (180-Day)
0.4034
Historical Volatility (Parkinson) (10-Day)
0.3842
Historical Volatility (Parkinson) (20-Day)
0.4146
Historical Volatility (Parkinson) (30-Day)
0.4029
Historical Volatility (Parkinson) (60-Day)
0.3692
Historical Volatility (Parkinson) (90-Day)
0.4008
Historical Volatility (Parkinson) (120-Day)
0.3924
Historical Volatility (Parkinson) (150-Day)
0.3972
Historical Volatility (Parkinson) (180-Day)
0.3844
Implied Volatility (Calls) (10-Day)
0.3048
Implied Volatility (Calls) (20-Day)
0.3194
Implied Volatility (Calls) (30-Day)
0.3487
Implied Volatility (Calls) (60-Day)
0.3851
Implied Volatility (Calls) (90-Day)
0.3823
Implied Volatility (Calls) (120-Day)
0.3889
Implied Volatility (Calls) (150-Day)
0.3957
Implied Volatility (Calls) (180-Day)
0.3999
Implied Volatility (Puts) (10-Day)
0.5482
Implied Volatility (Puts) (20-Day)
0.5624
Implied Volatility (Puts) (30-Day)
0.5908
Implied Volatility (Puts) (60-Day)
0.6191
Implied Volatility (Puts) (90-Day)
0.5824
Implied Volatility (Puts) (120-Day)
0.5194
Implied Volatility (Puts) (150-Day)
0.4562
Implied Volatility (Puts) (180-Day)
0.4143
Implied Volatility (Mean) (10-Day)
0.4265
Implied Volatility (Mean) (20-Day)
0.4409
Implied Volatility (Mean) (30-Day)
0.4697
Implied Volatility (Mean) (60-Day)
0.5021
Implied Volatility (Mean) (90-Day)
0.4824
Implied Volatility (Mean) (120-Day)
0.4541
Implied Volatility (Mean) (150-Day)
0.4259
Implied Volatility (Mean) (180-Day)
0.4071
Put-Call Implied Volatility Ratio (10-Day)
1.7984
Put-Call Implied Volatility Ratio (20-Day)
1.7606
Put-Call Implied Volatility Ratio (30-Day)
1.6944
Put-Call Implied Volatility Ratio (60-Day)
1.6077
Put-Call Implied Volatility Ratio (90-Day)
1.5233
Put-Call Implied Volatility Ratio (120-Day)
1.3353
Put-Call Implied Volatility Ratio (150-Day)
1.1529
Put-Call Implied Volatility Ratio (180-Day)
1.0360
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
-0.0487
Implied Volatility Skew (120-Day)
-0.0447
Implied Volatility Skew (150-Day)
-0.0406
Implied Volatility Skew (180-Day)
-0.0381
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0769
Put-Call Ratio (Volume) (20-Day)
0.0637
Put-Call Ratio (Volume) (30-Day)
0.0371
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.4835
Put-Call Ratio (Volume) (120-Day)
1.8022
Put-Call Ratio (Volume) (150-Day)
3.1209
Put-Call Ratio (Volume) (180-Day)
4.0000
Put-Call Ratio (Open Interest) (10-Day)
0.8307
Put-Call Ratio (Open Interest) (20-Day)
1.9100
Put-Call Ratio (Open Interest) (30-Day)
4.0687
Put-Call Ratio (Open Interest) (60-Day)
4.8970
Put-Call Ratio (Open Interest) (90-Day)
2.0944
Put-Call Ratio (Open Interest) (120-Day)
1.5559
Put-Call Ratio (Open Interest) (150-Day)
1.0175
Put-Call Ratio (Open Interest) (180-Day)
0.6585
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
10.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
80.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
88.89
Percentile Within Industry, Percent Growth in Annual Net Income
70.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
25.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
42.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
14.29
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
20.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
65.03
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
37.05
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
51.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
28.54
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
18.90
Percentile Within Sector, Percent Change in Price, Past Week
86.39
Percentile Within Sector, Percent Change in Price, 1 Day
83.74
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
46.64
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
93.89
Percentile Within Sector, Percent Growth in Annual Revenue
93.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
42.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
84.38
Percentile Within Sector, Percent Growth in Annual Net Income
71.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
50.17
Percentile Within Sector, PE Ratio (Trailing 12 Months)
55.77
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
15.47
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.77
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.16
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.15
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.58
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.34
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.90
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.90
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
71.07
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
85.55
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
28.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
84.51
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
68.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
23.87
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
53.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.69
Percentile Within Market, Percent Change in Price, Past 13 Weeks
30.22
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.85
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.97
Percentile Within Market, Percent Change in Price, Past Week
87.54
Percentile Within Market, Percent Change in Price, 1 Day
88.74
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
37.65
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
89.69
Percentile Within Market, Percent Growth in Annual Revenue
87.84
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
44.37
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
83.74
Percentile Within Market, Percent Growth in Annual Net Income
68.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
53.02
Percentile Within Market, PE Ratio (Trailing 12 Months)
57.76
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
19.11
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
66.57
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.45
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.80
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.78
Percentile Within Market, Net Margin (Trailing 12 Months)
79.50
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.79
Percentile Within Market, Return on Assets (Trailing 12 Months)
97.34
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
60.87
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
67.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.60
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
88.22
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.29
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
24.08