Adtalem Global Education Inc. (ATGE)

Last Closing Price: 132.03 (2025-05-30)

Profile
Ticker
ATGE
Security Name
Adtalem Global Education Inc.
Exchange
NYSE
Sector
Consumer Defensive
Industry
Education & Training Services
Free Float
36,520,000
Market Capitalization
4,836,600,000
Average Volume (Last 20 Days)
622,372
Beta (Past 60 Months)
0.86
Percentage Held By Insiders (Latest Annual Proxy Report)
2.00
Percentage Held By Institutions (Latest 13F Reports)
98.84
Recent Price/Volume
Closing Price
132.03
Opening Price
129.26
High Price
133.15
Low Price
128.57
Volume
389,000
Previous Closing Price
129.79
Previous Opening Price
131.77
Previous High Price
131.77
Previous Low Price
128.94
Previous Volume
504,000
High/Low Price
52-Week High Price
140.12
26-Week High Price
140.12
13-Week High Price
140.12
4-Week High Price
140.12
2-Week High Price
135.50
1-Week High Price
133.15
52-Week Low Price
62.27
26-Week Low Price
84.79
13-Week Low Price
86.26
4-Week Low Price
111.20
2-Week Low Price
125.96
1-Week Low Price
128.01
High/Low Volume
52-Week High Volume
2,236,059
26-Week High Volume
2,115,564
13-Week High Volume
1,962,905
4-Week High Volume
1,962,905
2-Week High Volume
675,719
1-Week High Volume
638,000
52-Week Low Volume
136,169
26-Week Low Volume
136,208
13-Week Low Volume
200,302
4-Week Low Volume
267,122
2-Week Low Volume
267,122
1-Week Low Volume
389,000
Money Flow
Total Money Flow, Past 52 Weeks
10,070,393,797
Total Money Flow, Past 26 Weeks
6,189,639,454
Total Money Flow, Past 13 Weeks
3,780,109,455
Total Money Flow, Past 4 Weeks
1,537,869,920
Total Money Flow, Past 2 Weeks
526,103,922
Total Money Flow, Past Week
254,100,363
Total Money Flow, 1 Day
51,056,250
Total Volume
Total Volume, Past 52 Weeks
111,080,740
Total Volume, Past 26 Weeks
59,055,445
Total Volume, Past 13 Weeks
34,268,563
Total Volume, Past 4 Weeks
12,045,485
Total Volume, Past 2 Weeks
4,022,448
Total Volume, Past Week
1,945,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
105.05
Percent Change in Price, Past 26 Weeks
44.44
Percent Change in Price, Past 13 Weeks
29.05
Percent Change in Price, Past 4 Weeks
15.41
Percent Change in Price, Past 2 Weeks
-2.01
Percent Change in Price, Past Week
2.75
Percent Change in Price, 1 Day
1.73
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
130.53
Simple Moving Average (10-Day)
131.48
Simple Moving Average (20-Day)
127.12
Simple Moving Average (50-Day)
112.70
Simple Moving Average (100-Day)
106.21
Simple Moving Average (200-Day)
93.34
Previous Simple Moving Average (5-Day)
129.82
Previous Simple Moving Average (10-Day)
131.31
Previous Simple Moving Average (20-Day)
125.88
Previous Simple Moving Average (50-Day)
112.05
Previous Simple Moving Average (100-Day)
105.84
Previous Simple Moving Average (200-Day)
93.04
Technical Indicators
MACD (12, 26, 9)
5.78
MACD (12, 26, 9) Signal
6.41
Previous MACD (12, 26, 9)
5.97
Previous MACD (12, 26, 9) Signal
6.56
RSI (14-Day)
62.95
Previous RSI (14-Day)
60.54
Stochastic (14, 3, 3) %K
51.73
Stochastic (14, 3, 3) %D
57.67
Previous Stochastic (14, 3, 3) %K
57.51
Previous Stochastic (14, 3, 3) %D
60.40
Upper Bollinger Band (20, 2)
142.51
Lower Bollinger Band (20, 2)
111.73
Previous Upper Bollinger Band (20, 2)
143.34
Previous Lower Bollinger Band (20, 2)
108.42
Income Statement Financials
Quarterly Revenue (MRQ)
466,055,000
Quarterly Net Income (MRQ)
60,832,000
Previous Quarterly Revenue (QoQ)
447,729,000
Previous Quarterly Revenue (YoY)
412,658,000
Previous Quarterly Net Income (QoQ)
75,856,000
Previous Quarterly Net Income (YoY)
36,821,000
Revenue (MRY)
1,584,652,000
Net Income (MRY)
136,777,000
Previous Annual Revenue
1,450,826,000
Previous Net Income
93,358,000
Cost of Goods Sold (MRY)
698,548,000
Gross Profit (MRY)
886,104,000
Operating Expenses (MRY)
1,367,598,000
Operating Income (MRY)
217,054,100
Non-Operating Income/Expense (MRY)
-53,117,000
Pre-Tax Income (MRY)
163,937,000
Normalized Pre-Tax Income (MRY)
163,937,000
Income after Taxes (MRY)
137,713,000
Income from Continuous Operations (MRY)
137,713,000
Consolidated Net Income/Loss (MRY)
136,777,000
Normalized Income after Taxes (MRY)
137,713,000
EBIT (MRY)
217,054,100
EBITDA (MRY)
330,678,100
Balance Sheet Financials
Current Assets (MRQ)
450,343,000
Property, Plant, and Equipment (MRQ)
250,764,000
Long-Term Assets (MRQ)
2,339,416,000
Total Assets (MRQ)
2,789,759,000
Current Liabilities (MRQ)
540,569,000
Long-Term Debt (MRQ)
552,186,000
Long-Term Liabilities (MRQ)
816,477,000
Total Liabilities (MRQ)
1,357,046,000
Common Equity (MRQ)
1,432,713,000
Tangible Shareholders Equity (MRQ)
-296,828,000
Shareholders Equity (MRQ)
1,432,713,000
Common Shares Outstanding (MRQ)
36,512,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
295,775,000
Cash Flow from Investing Activities (MRY)
-47,850,000
Cash Flow from Financial Activities (MRY)
-301,798,000
Beginning Cash (MRY)
275,075,000
End Cash (MRY)
221,202,000
Increase/Decrease in Cash (MRY)
-53,873,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.92
PE Ratio (Trailing 12 Months)
20.31
PEG Ratio (Long Term Growth Estimate)
1.33
Price to Sales Ratio (Trailing 12 Months)
2.78
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.38
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.48
Pre-Tax Margin (Trailing 12 Months)
16.40
Net Margin (Trailing 12 Months)
13.34
Return on Equity (Trailing 12 Months)
17.47
Return on Assets (Trailing 12 Months)
8.89
Current Ratio (Most Recent Fiscal Quarter)
0.83
Quick Ratio (Most Recent Fiscal Quarter)
0.83
Debt to Common Equity (Most Recent Fiscal Quarter)
0.39
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
38.45
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.51
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.63
Last Quarterly Earnings per Share
1.92
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
5.01
Diluted Earnings per Share (Trailing 12 Months)
6.03
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.09
Percent Growth in Quarterly Revenue (YoY)
12.94
Percent Growth in Annual Revenue
9.22
Percent Growth in Quarterly Net Income (QoQ)
-19.81
Percent Growth in Quarterly Net Income (YoY)
65.21
Percent Growth in Annual Net Income
46.51
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2919
Historical Volatility (Close-to-Close) (20-Day)
0.3318
Historical Volatility (Close-to-Close) (30-Day)
0.6593
Historical Volatility (Close-to-Close) (60-Day)
0.5974
Historical Volatility (Close-to-Close) (90-Day)
0.5455
Historical Volatility (Close-to-Close) (120-Day)
0.5174
Historical Volatility (Close-to-Close) (150-Day)
0.4789
Historical Volatility (Close-to-Close) (180-Day)
0.4535
Historical Volatility (Parkinson) (10-Day)
0.2653
Historical Volatility (Parkinson) (20-Day)
0.3370
Historical Volatility (Parkinson) (30-Day)
0.3979
Historical Volatility (Parkinson) (60-Day)
0.4533
Historical Volatility (Parkinson) (90-Day)
0.4372
Historical Volatility (Parkinson) (120-Day)
0.4228
Historical Volatility (Parkinson) (150-Day)
0.3980
Historical Volatility (Parkinson) (180-Day)
0.3821
Implied Volatility (Calls) (10-Day)
0.3595
Implied Volatility (Calls) (20-Day)
0.3595
Implied Volatility (Calls) (30-Day)
0.3647
Implied Volatility (Calls) (60-Day)
0.4092
Implied Volatility (Calls) (90-Day)
0.4559
Implied Volatility (Calls) (120-Day)
0.4436
Implied Volatility (Calls) (150-Day)
0.4315
Implied Volatility (Calls) (180-Day)
0.4203
Implied Volatility (Puts) (10-Day)
0.3104
Implied Volatility (Puts) (20-Day)
0.3104
Implied Volatility (Puts) (30-Day)
0.3170
Implied Volatility (Puts) (60-Day)
0.3665
Implied Volatility (Puts) (90-Day)
0.4201
Implied Volatility (Puts) (120-Day)
0.4168
Implied Volatility (Puts) (150-Day)
0.4134
Implied Volatility (Puts) (180-Day)
0.4093
Implied Volatility (Mean) (10-Day)
0.3349
Implied Volatility (Mean) (20-Day)
0.3349
Implied Volatility (Mean) (30-Day)
0.3408
Implied Volatility (Mean) (60-Day)
0.3879
Implied Volatility (Mean) (90-Day)
0.4380
Implied Volatility (Mean) (120-Day)
0.4302
Implied Volatility (Mean) (150-Day)
0.4224
Implied Volatility (Mean) (180-Day)
0.4148
Put-Call Implied Volatility Ratio (10-Day)
0.8635
Put-Call Implied Volatility Ratio (20-Day)
0.8635
Put-Call Implied Volatility Ratio (30-Day)
0.8691
Put-Call Implied Volatility Ratio (60-Day)
0.8956
Put-Call Implied Volatility Ratio (90-Day)
0.9215
Put-Call Implied Volatility Ratio (120-Day)
0.9397
Put-Call Implied Volatility Ratio (150-Day)
0.9581
Put-Call Implied Volatility Ratio (180-Day)
0.9739
Implied Volatility Skew (10-Day)
0.1069
Implied Volatility Skew (20-Day)
0.1069
Implied Volatility Skew (30-Day)
0.1019
Implied Volatility Skew (60-Day)
0.0824
Implied Volatility Skew (90-Day)
0.0658
Implied Volatility Skew (120-Day)
0.0594
Implied Volatility Skew (150-Day)
0.0531
Implied Volatility Skew (180-Day)
0.0465
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3846
Put-Call Ratio (Volume) (20-Day)
0.3846
Put-Call Ratio (Volume) (30-Day)
0.4071
Put-Call Ratio (Volume) (60-Day)
0.3385
Put-Call Ratio (Volume) (90-Day)
0.1380
Put-Call Ratio (Volume) (120-Day)
0.0893
Put-Call Ratio (Volume) (150-Day)
0.0406
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2267
Put-Call Ratio (Open Interest) (20-Day)
0.2267
Put-Call Ratio (Open Interest) (30-Day)
0.1888
Put-Call Ratio (Open Interest) (60-Day)
0.1161
Put-Call Ratio (Open Interest) (90-Day)
0.1348
Put-Call Ratio (Open Interest) (120-Day)
0.1514
Put-Call Ratio (Open Interest) (150-Day)
0.1680
Put-Call Ratio (Open Interest) (180-Day)
0.3115
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.95
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
88.10
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
47.62
Percentile Within Industry, Percent Change in Price, Past Week
69.05
Percentile Within Industry, Percent Change in Price, 1 Day
76.19
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
68.97
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
73.33
Percentile Within Industry, Percent Growth in Annual Revenue
62.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
46.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
67.74
Percentile Within Industry, Percent Growth in Annual Net Income
48.78
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
53.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
55.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
60.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
86.21
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.32
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.71
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
79.31
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.41
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
20.51
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
22.22
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
85.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.51
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.44
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
93.70
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
91.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.55
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
43.70
Percentile Within Sector, Percent Change in Price, Past Week
70.17
Percentile Within Sector, Percent Change in Price, 1 Day
81.93
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
77.39
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
83.42
Percentile Within Sector, Percent Growth in Annual Revenue
72.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
33.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
80.30
Percentile Within Sector, Percent Growth in Annual Net Income
69.96
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
58.46
Percentile Within Sector, PE Ratio (Trailing 12 Months)
61.07
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
26.51
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
79.70
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.19
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.84
Percentile Within Sector, Net Margin (Trailing 12 Months)
89.85
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.07
Percentile Within Sector, Return on Assets (Trailing 12 Months)
77.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
20.87
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
42.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.07
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
60.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.00
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
99.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.18
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.58
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.02
Percentile Within Market, Percent Change in Price, Past 2 Weeks
33.93
Percentile Within Market, Percent Change in Price, Past Week
82.64
Percentile Within Market, Percent Change in Price, 1 Day
92.89
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.23
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
72.46
Percentile Within Market, Percent Growth in Annual Revenue
62.92
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
37.39
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
79.80
Percentile Within Market, Percent Growth in Annual Net Income
74.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
62.88
Percentile Within Market, PE Ratio (Trailing 12 Months)
63.48
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
33.31
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
64.77
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.07
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.32
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
77.34
Percentile Within Market, Net Margin (Trailing 12 Months)
76.09
Percentile Within Market, Return on Equity (Trailing 12 Months)
80.62
Percentile Within Market, Return on Assets (Trailing 12 Months)
85.12
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
17.99
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
26.24
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
58.39
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
31.35
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
97.90