Atomera Incorporated (ATOM)

Last Closing Price: 8.51 (2026-05-21)

Profile
Ticker
ATOM
Security Name
Atomera Incorporated
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
35,580,000
Market Capitalization
297,340,000
Average Volume (Last 20 Days)
4,189,908
Beta (Past 60 Months)
2.00
Percentage Held By Insiders (Latest Annual Proxy Report)
8.10
Percentage Held By Institutions (Latest 13F Reports)
30.79
Recent Price/Volume
Closing Price
8.51
Opening Price
7.70
High Price
8.63
Low Price
7.68
Volume
1,880,000
Previous Closing Price
7.68
Previous Opening Price
7.60
Previous High Price
7.80
Previous Low Price
7.18
Previous Volume
1,092,000
High/Low Price
52-Week High Price
11.47
26-Week High Price
11.47
13-Week High Price
11.47
4-Week High Price
11.47
2-Week High Price
10.30
1-Week High Price
9.16
52-Week Low Price
1.89
26-Week Low Price
1.89
13-Week Low Price
3.46
4-Week Low Price
6.39
2-Week Low Price
7.18
1-Week Low Price
7.18
High/Low Volume
52-Week High Volume
35,011,000
26-Week High Volume
35,011,000
13-Week High Volume
28,201,000
4-Week High Volume
28,201,000
2-Week High Volume
3,109,000
1-Week High Volume
1,880,000
52-Week Low Volume
106,000
26-Week Low Volume
106,000
13-Week Low Volume
321,000
4-Week Low Volume
924,000
2-Week Low Volume
1,092,000
1-Week Low Volume
1,092,000
Money Flow
Total Money Flow, Past 52 Weeks
1,763,504,702
Total Money Flow, Past 26 Weeks
1,494,945,080
Total Money Flow, Past 13 Weeks
1,009,773,592
Total Money Flow, Past 4 Weeks
719,785,711
Total Money Flow, Past 2 Weeks
149,357,075
Total Money Flow, Past Week
57,957,007
Total Money Flow, 1 Day
15,553,867
Total Volume
Total Volume, Past 52 Weeks
315,160,879
Total Volume, Past 26 Weeks
250,940,000
Total Volume, Past 13 Weeks
137,922,000
Total Volume, Past 4 Weeks
83,006,000
Total Volume, Past 2 Weeks
17,379,000
Total Volume, Past Week
7,109,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
28.55
Percent Change in Price, Past 26 Weeks
327.64
Percent Change in Price, Past 13 Weeks
27.78
Percent Change in Price, Past 4 Weeks
37.48
Percent Change in Price, Past 2 Weeks
5.06
Percent Change in Price, Past Week
-11.63
Percent Change in Price, 1 Day
10.81
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
8.10
Simple Moving Average (10-Day)
8.50
Simple Moving Average (20-Day)
8.66
Simple Moving Average (50-Day)
6.33
Simple Moving Average (100-Day)
4.92
Simple Moving Average (200-Day)
4.08
Previous Simple Moving Average (5-Day)
8.32
Previous Simple Moving Average (10-Day)
8.46
Previous Simple Moving Average (20-Day)
8.55
Previous Simple Moving Average (50-Day)
6.26
Previous Simple Moving Average (100-Day)
4.86
Previous Simple Moving Average (200-Day)
4.06
Technical Indicators
MACD (12, 26, 9)
0.52
MACD (12, 26, 9) Signal
0.78
Previous MACD (12, 26, 9)
0.55
Previous MACD (12, 26, 9) Signal
0.85
RSI (14-Day)
54.31
Previous RSI (14-Day)
49.55
Stochastic (14, 3, 3) %K
20.12
Stochastic (14, 3, 3) %D
21.23
Previous Stochastic (14, 3, 3) %K
17.19
Previous Stochastic (14, 3, 3) %D
28.80
Upper Bollinger Band (20, 2)
10.84
Lower Bollinger Band (20, 2)
6.49
Previous Upper Bollinger Band (20, 2)
10.97
Previous Lower Bollinger Band (20, 2)
6.12
Income Statement Financials
Quarterly Revenue (MRQ)
11,000
Quarterly Net Income (MRQ)
-6,073,000
Previous Quarterly Revenue (QoQ)
50,000
Previous Quarterly Revenue (YoY)
4,000
Previous Quarterly Net Income (QoQ)
-4,425,000
Previous Quarterly Net Income (YoY)
-5,209,000
Revenue (MRY)
65,000
Net Income (MRY)
-20,174,000
Previous Annual Revenue
135,000
Previous Net Income
-18,435,000
Cost of Goods Sold (MRY)
321,000
Gross Profit (MRY)
-256,000
Operating Expenses (MRY)
21,188,000
Operating Income (MRY)
-21,123,000
Non-Operating Income/Expense (MRY)
949,000
Pre-Tax Income (MRY)
-20,174,000
Normalized Pre-Tax Income (MRY)
-20,174,000
Income after Taxes (MRY)
-20,174,000
Income from Continuous Operations (MRY)
-20,174,000
Consolidated Net Income/Loss (MRY)
-20,174,000
Normalized Income after Taxes (MRY)
-20,174,000
EBIT (MRY)
-21,123,000
EBITDA (MRY)
-19,886,000
Balance Sheet Financials
Current Assets (MRQ)
42,058,000
Property, Plant, and Equipment (MRQ)
51,000
Long-Term Assets (MRQ)
1,563,000
Total Assets (MRQ)
43,621,000
Current Liabilities (MRQ)
2,175,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
896,000
Total Liabilities (MRQ)
3,071,000
Common Equity (MRQ)
40,550,000
Tangible Shareholders Equity (MRQ)
40,550,000
Shareholders Equity (MRQ)
40,550,000
Common Shares Outstanding (MRQ)
38,716,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-14,871,000
Cash Flow from Investing Activities (MRY)
951,000
Cash Flow from Financial Activities (MRY)
7,352,000
Beginning Cash (MRY)
25,778,000
End Cash (MRY)
19,210,000
Increase/Decrease in Cash (MRY)
-6,568,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2,457.35
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.33
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-29,219.44
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-84.79
Return on Assets (Trailing 12 Months)
-75.99
Current Ratio (Most Recent Fiscal Quarter)
19.34
Quick Ratio (Most Recent Fiscal Quarter)
19.34
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-08-04
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.17
Last Quarterly Earnings Report Date
2026-05-05
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.65
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-78.00
Percent Growth in Quarterly Revenue (YoY)
175.00
Percent Growth in Annual Revenue
-51.85
Percent Growth in Quarterly Net Income (QoQ)
-37.24
Percent Growth in Quarterly Net Income (YoY)
-16.59
Percent Growth in Annual Net Income
-9.43
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.4941
Historical Volatility (Close-to-Close) (20-Day)
1.3859
Historical Volatility (Close-to-Close) (30-Day)
2.0051
Historical Volatility (Close-to-Close) (60-Day)
1.6226
Historical Volatility (Close-to-Close) (90-Day)
1.5241
Historical Volatility (Close-to-Close) (120-Day)
1.8143
Historical Volatility (Close-to-Close) (150-Day)
1.6533
Historical Volatility (Close-to-Close) (180-Day)
1.5477
Historical Volatility (Parkinson) (10-Day)
1.1220
Historical Volatility (Parkinson) (20-Day)
1.4345
Historical Volatility (Parkinson) (30-Day)
1.6915
Historical Volatility (Parkinson) (60-Day)
1.3857
Historical Volatility (Parkinson) (90-Day)
1.3229
Historical Volatility (Parkinson) (120-Day)
1.4790
Historical Volatility (Parkinson) (150-Day)
1.3594
Historical Volatility (Parkinson) (180-Day)
1.2856
Implied Volatility (Calls) (10-Day)
1.2426
Implied Volatility (Calls) (20-Day)
1.2426
Implied Volatility (Calls) (30-Day)
1.2489
Implied Volatility (Calls) (60-Day)
1.3349
Implied Volatility (Calls) (90-Day)
1.3495
Implied Volatility (Calls) (120-Day)
1.3643
Implied Volatility (Calls) (150-Day)
1.3770
Implied Volatility (Calls) (180-Day)
1.3606
Implied Volatility (Puts) (10-Day)
1.4254
Implied Volatility (Puts) (20-Day)
1.4254
Implied Volatility (Puts) (30-Day)
1.4223
Implied Volatility (Puts) (60-Day)
1.3832
Implied Volatility (Puts) (90-Day)
1.4130
Implied Volatility (Puts) (120-Day)
1.4426
Implied Volatility (Puts) (150-Day)
1.4687
Implied Volatility (Puts) (180-Day)
1.4455
Implied Volatility (Mean) (10-Day)
1.3340
Implied Volatility (Mean) (20-Day)
1.3340
Implied Volatility (Mean) (30-Day)
1.3356
Implied Volatility (Mean) (60-Day)
1.3590
Implied Volatility (Mean) (90-Day)
1.3813
Implied Volatility (Mean) (120-Day)
1.4034
Implied Volatility (Mean) (150-Day)
1.4229
Implied Volatility (Mean) (180-Day)
1.4030
Put-Call Implied Volatility Ratio (10-Day)
1.1471
Put-Call Implied Volatility Ratio (20-Day)
1.1471
Put-Call Implied Volatility Ratio (30-Day)
1.1389
Put-Call Implied Volatility Ratio (60-Day)
1.0362
Put-Call Implied Volatility Ratio (90-Day)
1.0471
Put-Call Implied Volatility Ratio (120-Day)
1.0573
Put-Call Implied Volatility Ratio (150-Day)
1.0665
Put-Call Implied Volatility Ratio (180-Day)
1.0624
Implied Volatility Skew (10-Day)
-0.1391
Implied Volatility Skew (20-Day)
-0.1391
Implied Volatility Skew (30-Day)
-0.1308
Implied Volatility Skew (60-Day)
-0.0191
Implied Volatility Skew (90-Day)
-0.0363
Implied Volatility Skew (120-Day)
-0.0535
Implied Volatility Skew (150-Day)
-0.0681
Implied Volatility Skew (180-Day)
-0.0468
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2177
Put-Call Ratio (Volume) (20-Day)
0.2177
Put-Call Ratio (Volume) (30-Day)
0.2295
Put-Call Ratio (Volume) (60-Day)
0.3845
Put-Call Ratio (Volume) (90-Day)
0.3517
Put-Call Ratio (Volume) (120-Day)
0.3188
Put-Call Ratio (Volume) (150-Day)
0.2819
Put-Call Ratio (Volume) (180-Day)
0.1868
Put-Call Ratio (Open Interest) (10-Day)
0.2900
Put-Call Ratio (Open Interest) (20-Day)
0.2900
Put-Call Ratio (Open Interest) (30-Day)
0.2822
Put-Call Ratio (Open Interest) (60-Day)
0.1836
Put-Call Ratio (Open Interest) (90-Day)
0.2461
Put-Call Ratio (Open Interest) (120-Day)
0.3086
Put-Call Ratio (Open Interest) (150-Day)
0.3602
Put-Call Ratio (Open Interest) (180-Day)
0.2588
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
6.90
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
89.66
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
55.17
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
96.55
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.41
Percentile Within Industry, Percent Change in Price, Past Week
10.34
Percentile Within Industry, Percent Change in Price, 1 Day
93.10
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
7.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
96.55
Percentile Within Industry, Percent Growth in Annual Revenue
3.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
31.03
Percentile Within Industry, Percent Growth in Annual Net Income
44.83
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
3.45
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
6.90
Percentile Within Industry, Return on Assets (Trailing 12 Months)
6.90
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.86
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.41
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
67.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
11.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
65.23
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
98.25
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
72.78
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
89.49
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
71.97
Percentile Within Sector, Percent Change in Price, Past Week
9.43
Percentile Within Sector, Percent Change in Price, 1 Day
93.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
1.40
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
95.79
Percentile Within Sector, Percent Growth in Annual Revenue
1.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
30.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
32.98
Percentile Within Sector, Percent Growth in Annual Net Income
36.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.84
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.81
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
0.29
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
9.55
Percentile Within Sector, Return on Assets (Trailing 12 Months)
4.91
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
97.88
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
98.15
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.99
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
54.29
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
29.91
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
71.07
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.61
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.86
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.36
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.27
Percentile Within Market, Percent Change in Price, Past Week
4.75
Percentile Within Market, Percent Change in Price, 1 Day
97.92
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
1.71
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
96.69
Percentile Within Market, Percent Growth in Annual Revenue
2.57
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
28.32
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
34.94
Percentile Within Market, Percent Growth in Annual Net Income
40.48
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.81
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.53
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
1.06
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
12.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
6.66
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
96.34
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
96.57
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.73
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
58.68
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
33.09