Atomera Incorporated (ATOM)

Last Closing Price: 4.46 (2025-05-01)

Profile
Ticker
ATOM
Security Name
Atomera Incorporated
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
26,712,000
Market Capitalization
134,790,000
Average Volume (Last 20 Days)
332,340
Beta (Past 60 Months)
1.34
Percentage Held By Insiders (Latest Annual Proxy Report)
13.00
Percentage Held By Institutions (Latest 13F Reports)
30.79
Recent Price/Volume
Closing Price
4.46
Opening Price
4.50
High Price
4.59
Low Price
4.30
Volume
257,433
Previous Closing Price
4.39
Previous Opening Price
4.08
Previous High Price
4.40
Previous Low Price
3.96
Previous Volume
208,009
High/Low Price
52-Week High Price
17.55
26-Week High Price
17.55
13-Week High Price
10.68
4-Week High Price
4.87
2-Week High Price
4.87
1-Week High Price
4.87
52-Week Low Price
2.31
26-Week Low Price
3.20
13-Week Low Price
3.20
4-Week Low Price
3.20
2-Week Low Price
3.74
1-Week Low Price
3.96
High/Low Volume
52-Week High Volume
4,270,519
26-Week High Volume
4,270,519
13-Week High Volume
4,270,519
4-Week High Volume
596,080
2-Week High Volume
481,321
1-Week High Volume
481,321
52-Week Low Volume
3
26-Week Low Volume
3
13-Week Low Volume
177,532
4-Week Low Volume
177,532
2-Week Low Volume
202,289
1-Week Low Volume
202,289
Money Flow
Total Money Flow, Past 52 Weeks
617,190,215
Total Money Flow, Past 26 Weeks
514,208,403
Total Money Flow, Past 13 Weeks
199,960,940
Total Money Flow, Past 4 Weeks
24,422,992
Total Money Flow, Past 2 Weeks
10,287,743
Total Money Flow, Past Week
5,884,534
Total Money Flow, 1 Day
1,146,006
Total Volume
Total Volume, Past 52 Weeks
100,780,512
Total Volume, Past 26 Weeks
72,106,938
Total Volume, Past 13 Weeks
35,479,258
Total Volume, Past 4 Weeks
6,117,025
Total Volume, Past 2 Weeks
2,462,801
Total Volume, Past Week
1,360,062
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.22
Percent Change in Price, Past 26 Weeks
7.21
Percent Change in Price, Past 13 Weeks
-46.71
Percent Change in Price, Past 4 Weeks
14.07
Percent Change in Price, Past 2 Weeks
11.78
Percent Change in Price, Past Week
6.06
Percent Change in Price, 1 Day
1.59
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.29
Simple Moving Average (10-Day)
4.13
Simple Moving Average (20-Day)
4.03
Simple Moving Average (50-Day)
4.88
Simple Moving Average (100-Day)
7.18
Simple Moving Average (200-Day)
5.42
Previous Simple Moving Average (5-Day)
4.24
Previous Simple Moving Average (10-Day)
4.07
Previous Simple Moving Average (20-Day)
4.02
Previous Simple Moving Average (50-Day)
4.92
Previous Simple Moving Average (100-Day)
7.20
Previous Simple Moving Average (200-Day)
5.42
Technical Indicators
MACD (12, 26, 9)
-0.19
MACD (12, 26, 9) Signal
-0.33
Previous MACD (12, 26, 9)
-0.24
Previous MACD (12, 26, 9) Signal
-0.37
RSI (14-Day)
50.90
Previous RSI (14-Day)
49.60
Stochastic (14, 3, 3) %K
57.08
Stochastic (14, 3, 3) %D
64.09
Previous Stochastic (14, 3, 3) %K
61.12
Previous Stochastic (14, 3, 3) %D
74.35
Upper Bollinger Band (20, 2)
4.50
Lower Bollinger Band (20, 2)
3.55
Previous Upper Bollinger Band (20, 2)
4.47
Previous Lower Bollinger Band (20, 2)
3.57
Income Statement Financials
Quarterly Revenue (MRQ)
23,000
Quarterly Net Income (MRQ)
-4,657,000
Previous Quarterly Revenue (QoQ)
22,000
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-4,595,000
Previous Quarterly Net Income (YoY)
-4,580,000
Revenue (MRY)
135,000
Net Income (MRY)
-18,435,000
Previous Annual Revenue
550,000
Previous Net Income
-19,790,000
Cost of Goods Sold (MRY)
123,000
Gross Profit (MRY)
12,000
Operating Expenses (MRY)
19,471,000
Operating Income (MRY)
-19,336,000
Non-Operating Income/Expense (MRY)
901,000
Pre-Tax Income (MRY)
-18,435,000
Normalized Pre-Tax Income (MRY)
-18,435,000
Income after Taxes (MRY)
-18,435,000
Income from Continuous Operations (MRY)
-18,435,000
Consolidated Net Income/Loss (MRY)
-18,435,000
Normalized Income after Taxes (MRY)
-18,435,000
EBIT (MRY)
-19,336,000
EBITDA (MRY)
-17,971,000
Balance Sheet Financials
Current Assets (MRQ)
27,092,000
Property, Plant, and Equipment (MRQ)
59,000
Long-Term Assets (MRQ)
2,032,000
Total Assets (MRQ)
29,124,000
Current Liabilities (MRQ)
3,576,000
Long-Term Debt (MRQ)
449,000
Long-Term Liabilities (MRQ)
471,000
Total Liabilities (MRQ)
4,047,000
Common Equity (MRQ)
25,077,000
Tangible Shareholders Equity (MRQ)
25,077,000
Shareholders Equity (MRQ)
25,077,000
Common Shares Outstanding (MRQ)
30,540,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-13,236,000
Cash Flow from Investing Activities (MRY)
6,084,000
Cash Flow from Financial Activities (MRY)
20,339,000
Beginning Cash (MRY)
12,591,000
End Cash (MRY)
25,778,000
Increase/Decrease in Cash (MRY)
13,187,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
998.45
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.04
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-13,655.55
Net Margin (Trailing 12 Months)
-13,655.55
Return on Equity (Trailing 12 Months)
-95.95
Return on Assets (Trailing 12 Months)
-78.39
Current Ratio (Most Recent Fiscal Quarter)
7.58
Quick Ratio (Most Recent Fiscal Quarter)
7.58
Debt to Common Equity (Most Recent Fiscal Quarter)
0.02
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.87
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-05-06
Days Until Next Expected Quarterly Earnings Report
5
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.16
Last Quarterly Earnings Report Date
2025-02-11
Days Since Last Quarterly Earnings Report
79
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.68
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.55
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-75.45
Percent Growth in Quarterly Net Income (QoQ)
-1.35
Percent Growth in Quarterly Net Income (YoY)
-1.68
Percent Growth in Annual Net Income
6.85
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4755
Historical Volatility (Close-to-Close) (20-Day)
0.5365
Historical Volatility (Close-to-Close) (30-Day)
1.0388
Historical Volatility (Close-to-Close) (60-Day)
1.0234
Historical Volatility (Close-to-Close) (90-Day)
1.4785
Historical Volatility (Close-to-Close) (120-Day)
1.6947
Historical Volatility (Close-to-Close) (150-Day)
1.6291
Historical Volatility (Close-to-Close) (180-Day)
1.5475
Historical Volatility (Parkinson) (10-Day)
0.8741
Historical Volatility (Parkinson) (20-Day)
0.7872
Historical Volatility (Parkinson) (30-Day)
1.1139
Historical Volatility (Parkinson) (60-Day)
0.9889
Historical Volatility (Parkinson) (90-Day)
1.0718
Historical Volatility (Parkinson) (120-Day)
1.2377
Historical Volatility (Parkinson) (150-Day)
1.2349
Historical Volatility (Parkinson) (180-Day)
1.2191
Implied Volatility (Calls) (10-Day)
1.4295
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
1.1133
Implied Volatility (Calls) (120-Day)
1.1013
Implied Volatility (Calls) (150-Day)
1.0893
Implied Volatility (Calls) (180-Day)
1.0815
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
1.1518
Implied Volatility (Puts) (90-Day)
1.1675
Implied Volatility (Puts) (120-Day)
1.1638
Implied Volatility (Puts) (150-Day)
1.1603
Implied Volatility (Puts) (180-Day)
1.1582
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
1.1404
Implied Volatility (Mean) (120-Day)
1.1326
Implied Volatility (Mean) (150-Day)
1.1248
Implied Volatility (Mean) (180-Day)
1.1199
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
1.0487
Put-Call Implied Volatility Ratio (120-Day)
1.0567
Put-Call Implied Volatility Ratio (150-Day)
1.0652
Put-Call Implied Volatility Ratio (180-Day)
1.0709
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0241
Implied Volatility Skew (120-Day)
0.0213
Implied Volatility Skew (150-Day)
0.0184
Implied Volatility Skew (180-Day)
0.0166
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0840
Put-Call Ratio (Volume) (30-Day)
0.2521
Put-Call Ratio (Volume) (60-Day)
0.6018
Put-Call Ratio (Volume) (90-Day)
0.5443
Put-Call Ratio (Volume) (120-Day)
0.3394
Put-Call Ratio (Volume) (150-Day)
0.1346
Put-Call Ratio (Volume) (180-Day)
0.0048
Put-Call Ratio (Open Interest) (10-Day)
0.0977
Put-Call Ratio (Open Interest) (20-Day)
0.1122
Put-Call Ratio (Open Interest) (30-Day)
0.1413
Put-Call Ratio (Open Interest) (60-Day)
0.1903
Put-Call Ratio (Open Interest) (90-Day)
0.1531
Put-Call Ratio (Open Interest) (120-Day)
0.1010
Put-Call Ratio (Open Interest) (150-Day)
0.0489
Put-Call Ratio (Open Interest) (180-Day)
0.0159
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
10.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past Week
96.67
Percentile Within Industry, Percent Change in Price, 1 Day
93.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
57.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
3.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
41.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
37.93
Percentile Within Industry, Percent Growth in Annual Net Income
55.17
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.31
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
3.45
Percentile Within Industry, Net Margin (Trailing 12 Months)
3.57
Percentile Within Industry, Return on Equity (Trailing 12 Months)
6.90
Percentile Within Industry, Return on Assets (Trailing 12 Months)
6.90
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
96.55
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
51.72
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
72.41
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
10.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
56.18
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.40
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
8.71
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.90
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
68.53
Percentile Within Sector, Percent Change in Price, Past Week
82.83
Percentile Within Sector, Percent Change in Price, 1 Day
68.40
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
58.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
1.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
50.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
44.19
Percentile Within Sector, Percent Growth in Annual Net Income
47.49
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.69
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.67
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.15
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.46
Percentile Within Sector, Return on Equity (Trailing 12 Months)
12.11
Percentile Within Sector, Return on Assets (Trailing 12 Months)
7.05
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
93.95
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
95.04
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.06
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
62.15
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
30.45
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
46.50
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
4.86
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.69
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.26
Percentile Within Market, Percent Change in Price, Past Week
90.64
Percentile Within Market, Percent Change in Price, 1 Day
82.20
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
65.36
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
1.56
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
51.69
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
45.23
Percentile Within Market, Percent Growth in Annual Net Income
52.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.67
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
1.45
Percentile Within Market, Net Margin (Trailing 12 Months)
0.45
Percentile Within Market, Return on Equity (Trailing 12 Months)
11.39
Percentile Within Market, Return on Assets (Trailing 12 Months)
6.80
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
91.27
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.74
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
34.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.65
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
67.47
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
32.99