AptarGroup, Inc. (ATR)

Last Closing Price: 158.40 (2025-05-30)

Profile
Ticker
ATR
Security Name
AptarGroup, Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Medical Instruments & Supplies
Free Float
65,592,000
Market Capitalization
10,456,220,000
Average Volume (Last 20 Days)
292,217
Beta (Past 60 Months)
0.58
Percentage Held By Insiders (Latest Annual Proxy Report)
0.68
Percentage Held By Institutions (Latest 13F Reports)
88.52
Recent Price/Volume
Closing Price
158.40
Opening Price
158.24
High Price
158.78
Low Price
156.54
Volume
323,000
Previous Closing Price
158.33
Previous Opening Price
157.83
Previous High Price
158.67
Previous Low Price
156.82
Previous Volume
232,000
High/Low Price
52-Week High Price
176.99
26-Week High Price
173.08
13-Week High Price
160.26
4-Week High Price
160.26
2-Week High Price
160.26
1-Week High Price
158.84
52-Week Low Price
130.45
26-Week Low Price
130.45
13-Week Low Price
130.45
4-Week Low Price
149.41
2-Week Low Price
154.25
1-Week Low Price
156.54
High/Low Volume
52-Week High Volume
1,221,538
26-Week High Volume
1,221,538
13-Week High Volume
630,399
4-Week High Volume
388,100
2-Week High Volume
388,100
1-Week High Volume
364,000
52-Week Low Volume
100,463
26-Week Low Volume
100,463
13-Week Low Volume
185,436
4-Week Low Volume
185,436
2-Week Low Volume
185,436
1-Week Low Volume
232,000
Money Flow
Total Money Flow, Past 52 Weeks
11,589,966,773
Total Money Flow, Past 26 Weeks
6,413,364,185
Total Money Flow, Past 13 Weeks
3,244,196,172
Total Money Flow, Past 4 Weeks
890,609,081
Total Money Flow, Past 2 Weeks
425,867,502
Total Money Flow, Past Week
200,748,031
Total Money Flow, 1 Day
51,003,853
Total Volume
Total Volume, Past 52 Weeks
76,180,884
Total Volume, Past 26 Weeks
42,449,701
Total Volume, Past 13 Weeks
21,874,770
Total Volume, Past 4 Weeks
5,735,210
Total Volume, Past 2 Weeks
2,704,453
Total Volume, Past Week
1,271,755
Percent Change in Price
Percent Change in Price, Past 52 Weeks
8.52
Percent Change in Price, Past 26 Weeks
-7.88
Percent Change in Price, Past 13 Weeks
8.27
Percent Change in Price, Past 4 Weeks
4.21
Percent Change in Price, Past 2 Weeks
0.89
Percent Change in Price, Past Week
1.58
Percent Change in Price, 1 Day
0.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
5
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
157.65
Simple Moving Average (10-Day)
157.50
Simple Moving Average (20-Day)
155.20
Simple Moving Average (50-Day)
149.38
Simple Moving Average (100-Day)
149.82
Simple Moving Average (200-Day)
155.15
Previous Simple Moving Average (5-Day)
157.30
Previous Simple Moving Average (10-Day)
157.15
Previous Simple Moving Average (20-Day)
154.69
Previous Simple Moving Average (50-Day)
149.14
Previous Simple Moving Average (100-Day)
149.78
Previous Simple Moving Average (200-Day)
155.07
Technical Indicators
MACD (12, 26, 9)
2.56
MACD (12, 26, 9) Signal
2.54
Previous MACD (12, 26, 9)
2.59
Previous MACD (12, 26, 9) Signal
2.53
RSI (14-Day)
62.72
Previous RSI (14-Day)
62.58
Stochastic (14, 3, 3) %K
76.14
Stochastic (14, 3, 3) %D
73.63
Previous Stochastic (14, 3, 3) %K
75.55
Previous Stochastic (14, 3, 3) %D
71.04
Upper Bollinger Band (20, 2)
160.38
Lower Bollinger Band (20, 2)
150.02
Previous Upper Bollinger Band (20, 2)
160.47
Previous Lower Bollinger Band (20, 2)
148.92
Income Statement Financials
Quarterly Revenue (MRQ)
887,305,000
Quarterly Net Income (MRQ)
78,798,000
Previous Quarterly Revenue (QoQ)
848,087,900
Previous Quarterly Revenue (YoY)
915,448,000
Previous Quarterly Net Income (QoQ)
100,944,000
Previous Quarterly Net Income (YoY)
83,104,000
Revenue (MRY)
3,582,890,000
Net Income (MRY)
374,541,000
Previous Annual Revenue
3,487,450,000
Previous Net Income
284,487,000
Cost of Goods Sold (MRY)
2,227,381,000
Gross Profit (MRY)
1,355,509,000
Operating Expenses (MRY)
3,086,393,000
Operating Income (MRY)
496,496,800
Non-Operating Income/Expense (MRY)
-26,732,000
Pre-Tax Income (MRY)
469,765,000
Normalized Pre-Tax Income (MRY)
468,052,000
Income after Taxes (MRY)
374,178,000
Income from Continuous Operations (MRY)
374,178,000
Consolidated Net Income/Loss (MRY)
374,178,000
Normalized Income after Taxes (MRY)
372,116,400
EBIT (MRY)
496,496,800
EBITDA (MRY)
760,280,800
Balance Sheet Financials
Current Assets (MRQ)
1,511,767,000
Property, Plant, and Equipment (MRQ)
1,489,398,000
Long-Term Assets (MRQ)
3,015,321,000
Total Assets (MRQ)
4,527,088,000
Current Liabilities (MRQ)
1,208,024,000
Long-Term Debt (MRQ)
561,165,000
Long-Term Liabilities (MRQ)
767,529,900
Total Liabilities (MRQ)
1,975,554,000
Common Equity (MRQ)
2,551,534,000
Tangible Shareholders Equity (MRQ)
1,347,282,000
Shareholders Equity (MRQ)
2,551,534,000
Common Shares Outstanding (MRQ)
66,100,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
643,413,000
Cash Flow from Investing Activities (MRY)
-396,721,000
Cash Flow from Financial Activities (MRY)
-225,344,000
Beginning Cash (MRY)
224,143,000
End Cash (MRY)
224,344,000
Increase/Decrease in Cash (MRY)
201,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.99
PE Ratio (Trailing 12 Months)
28.38
PEG Ratio (Long Term Growth Estimate)
3.26
Price to Sales Ratio (Trailing 12 Months)
2.94
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.10
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.33
Pre-Tax Margin (Trailing 12 Months)
13.26
Net Margin (Trailing 12 Months)
10.41
Return on Equity (Trailing 12 Months)
15.10
Return on Assets (Trailing 12 Months)
8.37
Current Ratio (Most Recent Fiscal Quarter)
1.25
Quick Ratio (Most Recent Fiscal Quarter)
0.85
Debt to Common Equity (Most Recent Fiscal Quarter)
0.22
Inventory Turnover (Trailing 12 Months)
4.58
Book Value per Share (Most Recent Fiscal Quarter)
38.64
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.59
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.16
Last Quarterly Earnings per Share
1.20
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
5.64
Diluted Earnings per Share (Trailing 12 Months)
5.48
Dividends
Last Dividend Date
2025-05-01
Last Dividend Amount
0.45
Days Since Last Dividend
30
Annual Dividend (Based on Last Quarter)
1.80
Dividend Yield (Based on Last Quarter)
1.14
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.62
Percent Growth in Quarterly Revenue (YoY)
-3.07
Percent Growth in Annual Revenue
2.74
Percent Growth in Quarterly Net Income (QoQ)
-21.94
Percent Growth in Quarterly Net Income (YoY)
-5.18
Percent Growth in Annual Net Income
31.65
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1382
Historical Volatility (Close-to-Close) (20-Day)
0.1571
Historical Volatility (Close-to-Close) (30-Day)
0.1616
Historical Volatility (Close-to-Close) (60-Day)
0.3124
Historical Volatility (Close-to-Close) (90-Day)
0.2772
Historical Volatility (Close-to-Close) (120-Day)
0.2944
Historical Volatility (Close-to-Close) (150-Day)
0.2728
Historical Volatility (Close-to-Close) (180-Day)
0.2576
Historical Volatility (Parkinson) (10-Day)
0.1123
Historical Volatility (Parkinson) (20-Day)
0.1417
Historical Volatility (Parkinson) (30-Day)
0.1644
Historical Volatility (Parkinson) (60-Day)
0.2972
Historical Volatility (Parkinson) (90-Day)
0.2697
Historical Volatility (Parkinson) (120-Day)
0.2731
Historical Volatility (Parkinson) (150-Day)
0.2564
Historical Volatility (Parkinson) (180-Day)
0.2427
Implied Volatility (Calls) (10-Day)
0.2057
Implied Volatility (Calls) (20-Day)
0.2057
Implied Volatility (Calls) (30-Day)
0.2010
Implied Volatility (Calls) (60-Day)
0.2022
Implied Volatility (Calls) (90-Day)
0.2212
Implied Volatility (Calls) (120-Day)
0.2256
Implied Volatility (Calls) (150-Day)
0.2301
Implied Volatility (Calls) (180-Day)
0.2339
Implied Volatility (Puts) (10-Day)
0.2168
Implied Volatility (Puts) (20-Day)
0.2168
Implied Volatility (Puts) (30-Day)
0.2073
Implied Volatility (Puts) (60-Day)
0.1987
Implied Volatility (Puts) (90-Day)
0.2177
Implied Volatility (Puts) (120-Day)
0.2213
Implied Volatility (Puts) (150-Day)
0.2247
Implied Volatility (Puts) (180-Day)
0.2275
Implied Volatility (Mean) (10-Day)
0.2112
Implied Volatility (Mean) (20-Day)
0.2112
Implied Volatility (Mean) (30-Day)
0.2042
Implied Volatility (Mean) (60-Day)
0.2004
Implied Volatility (Mean) (90-Day)
0.2195
Implied Volatility (Mean) (120-Day)
0.2234
Implied Volatility (Mean) (150-Day)
0.2274
Implied Volatility (Mean) (180-Day)
0.2307
Put-Call Implied Volatility Ratio (10-Day)
1.0541
Put-Call Implied Volatility Ratio (20-Day)
1.0541
Put-Call Implied Volatility Ratio (30-Day)
1.0312
Put-Call Implied Volatility Ratio (60-Day)
0.9826
Put-Call Implied Volatility Ratio (90-Day)
0.9841
Put-Call Implied Volatility Ratio (120-Day)
0.9811
Put-Call Implied Volatility Ratio (150-Day)
0.9765
Put-Call Implied Volatility Ratio (180-Day)
0.9729
Implied Volatility Skew (10-Day)
0.0159
Implied Volatility Skew (20-Day)
0.0159
Implied Volatility Skew (30-Day)
0.0241
Implied Volatility Skew (60-Day)
0.0415
Implied Volatility Skew (90-Day)
0.0421
Implied Volatility Skew (120-Day)
0.0427
Implied Volatility Skew (150-Day)
0.0436
Implied Volatility Skew (180-Day)
0.0443
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3714
Put-Call Ratio (Open Interest) (20-Day)
0.3714
Put-Call Ratio (Open Interest) (30-Day)
0.7878
Put-Call Ratio (Open Interest) (60-Day)
1.7976
Put-Call Ratio (Open Interest) (90-Day)
1.7854
Put-Call Ratio (Open Interest) (120-Day)
1.2901
Put-Call Ratio (Open Interest) (150-Day)
0.7948
Put-Call Ratio (Open Interest) (180-Day)
0.3820
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
71.70
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
73.58
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
88.68
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
67.92
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.47
Percentile Within Industry, Percent Change in Price, Past Week
62.26
Percentile Within Industry, Percent Change in Price, 1 Day
71.70
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.43
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
34.04
Percentile Within Industry, Percent Growth in Annual Revenue
54.17
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
43.14
Percentile Within Industry, Percent Growth in Annual Net Income
78.85
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
56.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
64.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
84.21
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
53.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.43
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.06
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
78.26
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
78.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
15.38
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
15.38
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
64.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
92.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.57
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
12.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.89
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.41
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
78.60
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
70.56
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
57.20
Percentile Within Sector, Percent Change in Price, Past Week
55.51
Percentile Within Sector, Percent Change in Price, 1 Day
65.33
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
71.38
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
28.91
Percentile Within Sector, Percent Growth in Annual Revenue
38.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
31.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
45.74
Percentile Within Sector, Percent Growth in Annual Net Income
72.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
64.92
Percentile Within Sector, PE Ratio (Trailing 12 Months)
69.20
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
82.19
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
50.15
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.06
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.99
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
85.99
Percentile Within Sector, Net Margin (Trailing 12 Months)
85.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.16
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.72
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
17.71
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
13.30
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
70.55
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
75.05
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.60
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
79.86
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
60.92
Percentile Within Market, Percent Change in Price, Past 26 Weeks
39.11
Percentile Within Market, Percent Change in Price, Past 13 Weeks
82.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
69.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
76.40
Percentile Within Market, Percent Change in Price, Past Week
67.80
Percentile Within Market, Percent Change in Price, 1 Day
58.52
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
73.53
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
31.24
Percentile Within Market, Percent Growth in Annual Revenue
44.55
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
36.30
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
43.17
Percentile Within Market, Percent Growth in Annual Net Income
68.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
77.45
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.33
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
80.18
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
66.84
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.29
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
70.78
Percentile Within Market, Net Margin (Trailing 12 Months)
69.10
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.26
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.38
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
37.65
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
27.29
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
49.67
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
49.71
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.22
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
13.57
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
79.53