Astronics Corporation (ATRO)

Last Closing Price: 48.22 (2025-10-13)

Profile
Ticker
ATRO
Security Name
Astronics Corporation
Exchange
NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Free Float
31,572,000
Market Capitalization
1,627,620,000
Average Volume (Last 20 Days)
642,553
Beta (Past 60 Months)
1.68
Percentage Held By Insiders (Latest Annual Proxy Report)
10.83
Percentage Held By Institutions (Latest 13F Reports)
56.68
Recent Price/Volume
Closing Price
48.22
Opening Price
46.72
High Price
48.26
Low Price
46.72
Volume
620,000
Previous Closing Price
45.97
Previous Opening Price
47.42
Previous High Price
48.43
Previous Low Price
45.81
Previous Volume
708,000
High/Low Price
52-Week High Price
48.94
26-Week High Price
48.94
13-Week High Price
48.94
4-Week High Price
48.94
2-Week High Price
48.94
1-Week High Price
48.94
52-Week Low Price
14.13
26-Week Low Price
19.89
13-Week Low Price
27.27
4-Week Low Price
39.14
2-Week Low Price
43.98
1-Week Low Price
45.81
High/Low Volume
52-Week High Volume
5,735,000
26-Week High Volume
5,735,000
13-Week High Volume
5,735,000
4-Week High Volume
939,000
2-Week High Volume
939,000
1-Week High Volume
868,000
52-Week Low Volume
64,706
26-Week Low Volume
225,079
13-Week Low Volume
259,000
4-Week Low Volume
405,000
2-Week Low Volume
417,000
1-Week Low Volume
417,000
Money Flow
Total Money Flow, Past 52 Weeks
3,951,506,199
Total Money Flow, Past 26 Weeks
2,940,194,952
Total Money Flow, Past 13 Weeks
1,877,893,808
Total Money Flow, Past 4 Weeks
573,940,620
Total Money Flow, Past 2 Weeks
320,828,247
Total Money Flow, Past Week
157,734,060
Total Money Flow, 1 Day
29,593,633
Total Volume
Total Volume, Past 52 Weeks
133,774,487
Total Volume, Past 26 Weeks
83,149,417
Total Volume, Past 13 Weeks
48,260,000
Total Volume, Past 4 Weeks
12,854,000
Total Volume, Past 2 Weeks
6,863,000
Total Volume, Past Week
3,323,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
137.07
Percent Change in Price, Past 26 Weeks
111.40
Percent Change in Price, Past 13 Weeks
34.77
Percent Change in Price, Past 4 Weeks
20.55
Percent Change in Price, Past 2 Weeks
9.49
Percent Change in Price, Past Week
-0.06
Percent Change in Price, 1 Day
4.89
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
47.11
Simple Moving Average (10-Day)
46.81
Simple Moving Average (20-Day)
44.61
Simple Moving Average (50-Day)
39.52
Simple Moving Average (100-Day)
36.43
Simple Moving Average (200-Day)
28.94
Previous Simple Moving Average (5-Day)
47.11
Previous Simple Moving Average (10-Day)
46.40
Previous Simple Moving Average (20-Day)
44.20
Previous Simple Moving Average (50-Day)
39.24
Previous Simple Moving Average (100-Day)
36.26
Previous Simple Moving Average (200-Day)
28.78
Technical Indicators
MACD (12, 26, 9)
2.29
MACD (12, 26, 9) Signal
2.32
Previous MACD (12, 26, 9)
2.26
Previous MACD (12, 26, 9) Signal
2.32
RSI (14-Day)
68.27
Previous RSI (14-Day)
61.87
Stochastic (14, 3, 3) %K
70.00
Stochastic (14, 3, 3) %D
71.35
Previous Stochastic (14, 3, 3) %K
67.16
Previous Stochastic (14, 3, 3) %D
77.80
Upper Bollinger Band (20, 2)
49.71
Lower Bollinger Band (20, 2)
39.51
Previous Upper Bollinger Band (20, 2)
49.40
Previous Lower Bollinger Band (20, 2)
39.00
Income Statement Financials
Quarterly Revenue (MRQ)
204,678,000
Quarterly Net Income (MRQ)
1,314,000
Previous Quarterly Revenue (QoQ)
205,936,000
Previous Quarterly Revenue (YoY)
198,114,000
Previous Quarterly Net Income (QoQ)
9,528,000
Previous Quarterly Net Income (YoY)
1,533,000
Revenue (MRY)
795,426,000
Net Income (MRY)
-16,215,000
Previous Annual Revenue
689,206,000
Previous Net Income
-26,421,000
Cost of Goods Sold (MRY)
627,084,000
Gross Profit (MRY)
168,342,000
Operating Expenses (MRY)
768,960,000
Operating Income (MRY)
26,466,100
Non-Operating Income/Expense (MRY)
-34,333,000
Pre-Tax Income (MRY)
-7,867,000
Normalized Pre-Tax Income (MRY)
-7,867,000
Income after Taxes (MRY)
-16,215,000
Income from Continuous Operations (MRY)
-16,215,000
Consolidated Net Income/Loss (MRY)
-16,215,000
Normalized Income after Taxes (MRY)
-16,215,000
EBIT (MRY)
26,466,100
EBITDA (MRY)
54,126,100
Balance Sheet Financials
Current Assets (MRQ)
418,709,000
Property, Plant, and Equipment (MRQ)
83,207,000
Long-Term Assets (MRQ)
227,979,000
Total Assets (MRQ)
646,688,000
Current Liabilities (MRQ)
137,883,000
Long-Term Debt (MRQ)
159,276,000
Long-Term Liabilities (MRQ)
237,234,000
Total Liabilities (MRQ)
375,117,000
Common Equity (MRQ)
271,571,000
Tangible Shareholders Equity (MRQ)
166,741,000
Shareholders Equity (MRQ)
271,571,000
Common Shares Outstanding (MRQ)
35,406,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
30,566,000
Cash Flow from Investing Activities (MRY)
-8,428,000
Cash Flow from Financial Activities (MRY)
-14,530,000
Beginning Cash (MRY)
11,313,000
End Cash (MRY)
18,428,000
Increase/Decrease in Cash (MRY)
7,115,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
28.73
PE Ratio (Trailing 12 Months)
27.86
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.98
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.99
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.64
Pre-Tax Margin (Trailing 12 Months)
0.90
Net Margin (Trailing 12 Months)
-0.45
Return on Equity (Trailing 12 Months)
22.89
Return on Assets (Trailing 12 Months)
9.16
Current Ratio (Most Recent Fiscal Quarter)
3.04
Quick Ratio (Most Recent Fiscal Quarter)
1.63
Debt to Common Equity (Most Recent Fiscal Quarter)
0.59
Inventory Turnover (Trailing 12 Months)
3.23
Book Value per Share (Most Recent Fiscal Quarter)
7.26
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.40
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
22
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.33
Last Quarterly Earnings per Share
0.38
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
69
Earnings per Share (Most Recent Fiscal Year)
1.09
Diluted Earnings per Share (Trailing 12 Months)
-0.12
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.61
Percent Growth in Quarterly Revenue (YoY)
3.31
Percent Growth in Annual Revenue
15.41
Percent Growth in Quarterly Net Income (QoQ)
-86.21
Percent Growth in Quarterly Net Income (YoY)
-14.29
Percent Growth in Annual Net Income
38.63
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4332
Historical Volatility (Close-to-Close) (20-Day)
0.3617
Historical Volatility (Close-to-Close) (30-Day)
0.3349
Historical Volatility (Close-to-Close) (60-Day)
0.5285
Historical Volatility (Close-to-Close) (90-Day)
0.6030
Historical Volatility (Close-to-Close) (120-Day)
0.5977
Historical Volatility (Close-to-Close) (150-Day)
0.5629
Historical Volatility (Close-to-Close) (180-Day)
0.5858
Historical Volatility (Parkinson) (10-Day)
0.3573
Historical Volatility (Parkinson) (20-Day)
0.3664
Historical Volatility (Parkinson) (30-Day)
0.3574
Historical Volatility (Parkinson) (60-Day)
0.4679
Historical Volatility (Parkinson) (90-Day)
0.4498
Historical Volatility (Parkinson) (120-Day)
0.4606
Historical Volatility (Parkinson) (150-Day)
0.4422
Historical Volatility (Parkinson) (180-Day)
0.4463
Implied Volatility (Calls) (10-Day)
0.8602
Implied Volatility (Calls) (20-Day)
0.7760
Implied Volatility (Calls) (30-Day)
0.6917
Implied Volatility (Calls) (60-Day)
0.6016
Implied Volatility (Calls) (90-Day)
0.5253
Implied Volatility (Calls) (120-Day)
0.5237
Implied Volatility (Calls) (150-Day)
0.5399
Implied Volatility (Calls) (180-Day)
0.5446
Implied Volatility (Puts) (10-Day)
1.1744
Implied Volatility (Puts) (20-Day)
0.9856
Implied Volatility (Puts) (30-Day)
0.7967
Implied Volatility (Puts) (60-Day)
0.6198
Implied Volatility (Puts) (90-Day)
0.5757
Implied Volatility (Puts) (120-Day)
0.5628
Implied Volatility (Puts) (150-Day)
0.5590
Implied Volatility (Puts) (180-Day)
0.5575
Implied Volatility (Mean) (10-Day)
1.0173
Implied Volatility (Mean) (20-Day)
0.8808
Implied Volatility (Mean) (30-Day)
0.7442
Implied Volatility (Mean) (60-Day)
0.6107
Implied Volatility (Mean) (90-Day)
0.5505
Implied Volatility (Mean) (120-Day)
0.5433
Implied Volatility (Mean) (150-Day)
0.5494
Implied Volatility (Mean) (180-Day)
0.5510
Put-Call Implied Volatility Ratio (10-Day)
1.3652
Put-Call Implied Volatility Ratio (20-Day)
1.2701
Put-Call Implied Volatility Ratio (30-Day)
1.1518
Put-Call Implied Volatility Ratio (60-Day)
1.0303
Put-Call Implied Volatility Ratio (90-Day)
1.0960
Put-Call Implied Volatility Ratio (120-Day)
1.0746
Put-Call Implied Volatility Ratio (150-Day)
1.0353
Put-Call Implied Volatility Ratio (180-Day)
1.0236
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0862
Implied Volatility Skew (90-Day)
0.0457
Implied Volatility Skew (120-Day)
0.0348
Implied Volatility Skew (150-Day)
0.0358
Implied Volatility Skew (180-Day)
0.0363
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
4.1071
Put-Call Ratio (Volume) (120-Day)
3.0159
Put-Call Ratio (Volume) (150-Day)
0.6349
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2066
Put-Call Ratio (Open Interest) (20-Day)
0.4554
Put-Call Ratio (Open Interest) (30-Day)
0.7042
Put-Call Ratio (Open Interest) (60-Day)
0.3383
Put-Call Ratio (Open Interest) (90-Day)
0.1686
Put-Call Ratio (Open Interest) (120-Day)
0.1705
Put-Call Ratio (Open Interest) (150-Day)
0.1659
Put-Call Ratio (Open Interest) (180-Day)
0.1646
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
84.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
85.90
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
78.21
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
79.49
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
84.62
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
23.88
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.30
Percentile Within Industry, Percent Growth in Annual Revenue
63.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
38.57
Percentile Within Industry, Percent Growth in Annual Net Income
68.49
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
38.46
Percentile Within Industry, PE Ratio (Trailing 12 Months)
38.64
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
33.85
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.02
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.32
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
40.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
39.06
Percentile Within Industry, Return on Equity (Trailing 12 Months)
90.48
Percentile Within Industry, Return on Assets (Trailing 12 Months)
88.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.90
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
56.16
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
51.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.23
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
63.77
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.62
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.82
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.30
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
88.33
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
86.70
Percentile Within Sector, Percent Change in Price, Past Week
65.13
Percentile Within Sector, Percent Change in Price, 1 Day
84.80
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
21.66
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.82
Percentile Within Sector, Percent Growth in Annual Revenue
81.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
14.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
38.41
Percentile Within Sector, Percent Growth in Annual Net Income
72.27
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
73.18
Percentile Within Sector, PE Ratio (Trailing 12 Months)
68.09
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
57.61
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.72
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.21
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
34.78
Percentile Within Sector, Net Margin (Trailing 12 Months)
30.56
Percentile Within Sector, Return on Equity (Trailing 12 Months)
82.31
Percentile Within Sector, Return on Assets (Trailing 12 Months)
77.70
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
76.99
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
64.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
61.96
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
31.45
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.45
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
66.49
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
41.41
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.32
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.35
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.05
Percentile Within Market, Percent Change in Price, Past Week
70.14
Percentile Within Market, Percent Change in Price, 1 Day
89.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
25.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
43.90
Percentile Within Market, Percent Growth in Annual Revenue
74.48
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
13.94
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
36.99
Percentile Within Market, Percent Growth in Annual Net Income
71.93
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
77.88
Percentile Within Market, PE Ratio (Trailing 12 Months)
76.53
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
50.86
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.83
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.53
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
40.75
Percentile Within Market, Net Margin (Trailing 12 Months)
36.53
Percentile Within Market, Return on Equity (Trailing 12 Months)
87.59
Percentile Within Market, Return on Assets (Trailing 12 Months)
85.83
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.86
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
60.22
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
67.79
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
36.05
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
64.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
49.04