AngloGold Ashanti PLC (AU)

Last Closing Price: 109.07 (2026-09-04)

Profile
Ticker
AU
Security Name
AngloGold Ashanti PLC
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
Market Capitalization
56,381,070,000
Average Volume (Last 20 Days)
2,894,498
Beta (Past 60 Months)
0.74
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
36.09
Recent Price/Volume
Closing Price
109.07
Opening Price
109.12
High Price
110.56
Low Price
108.26
Volume
2,207,000
Previous Closing Price
111.67
Previous Opening Price
111.65
Previous High Price
112.09
Previous Low Price
109.65
Previous Volume
2,641,000
High/Low Price
52-Week High Price
126.63
26-Week High Price
123.39
13-Week High Price
123.39
4-Week High Price
123.39
2-Week High Price
123.39
1-Week High Price
113.80
52-Week Low Price
58.66
26-Week Low Price
72.98
13-Week Low Price
72.98
4-Week Low Price
92.13
2-Week Low Price
106.93
1-Week Low Price
106.93
High/Low Volume
52-Week High Volume
14,247,000
26-Week High Volume
14,247,000
13-Week High Volume
14,247,000
4-Week High Volume
6,155,000
2-Week High Volume
4,451,000
1-Week High Volume
2,641,000
52-Week Low Volume
942,000
26-Week Low Volume
1,181,000
13-Week Low Volume
1,212,000
4-Week Low Volume
1,212,000
2-Week Low Volume
1,975,000
1-Week Low Volume
1,975,000
Money Flow
Total Money Flow, Past 52 Weeks
65,564,958,513
Total Money Flow, Past 26 Weeks
34,156,898,383
Total Money Flow, Past 13 Weeks
17,926,178,890
Total Money Flow, Past 4 Weeks
6,150,442,109
Total Money Flow, Past 2 Weeks
3,324,288,513
Total Money Flow, Past Week
1,319,079,728
Total Money Flow, 1 Day
241,214,065
Total Volume
Total Volume, Past 52 Weeks
746,673,000
Total Volume, Past 26 Weeks
370,080,000
Total Volume, Past 13 Weeks
198,223,000
Total Volume, Past 4 Weeks
55,419,000
Total Volume, Past 2 Weeks
28,885,000
Total Volume, Past Week
11,996,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
88.07
Percent Change in Price, Past 26 Weeks
4.40
Percent Change in Price, Past 13 Weeks
30.43
Percent Change in Price, Past 4 Weeks
14.03
Percent Change in Price, Past 2 Weeks
-10.02
Percent Change in Price, Past Week
-3.64
Percent Change in Price, 1 Day
-2.33
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
109.80
Simple Moving Average (10-Day)
114.26
Simple Moving Average (20-Day)
108.21
Simple Moving Average (50-Day)
91.78
Simple Moving Average (100-Day)
92.18
Simple Moving Average (200-Day)
93.84
Previous Simple Moving Average (5-Day)
110.63
Previous Simple Moving Average (10-Day)
115.47
Previous Simple Moving Average (20-Day)
107.54
Previous Simple Moving Average (50-Day)
91.18
Previous Simple Moving Average (100-Day)
92.16
Previous Simple Moving Average (200-Day)
93.68
Technical Indicators
MACD (12, 26, 9)
5.93
MACD (12, 26, 9) Signal
7.20
Previous MACD (12, 26, 9)
6.53
Previous MACD (12, 26, 9) Signal
7.51
RSI (14-Day)
56.50
Previous RSI (14-Day)
60.20
Stochastic (14, 3, 3) %K
49.74
Stochastic (14, 3, 3) %D
50.63
Previous Stochastic (14, 3, 3) %K
50.12
Previous Stochastic (14, 3, 3) %D
53.68
Upper Bollinger Band (20, 2)
126.98
Lower Bollinger Band (20, 2)
89.45
Previous Upper Bollinger Band (20, 2)
127.08
Previous Lower Bollinger Band (20, 2)
88.00
Income Statement Financials
Quarterly Revenue (MRQ)
3,104,000,000
Quarterly Net Income (MRQ)
1,002,000,000
Previous Quarterly Revenue (QoQ)
3,236,000,000
Previous Quarterly Revenue (YoY)
2,445,000,000
Previous Quarterly Net Income (QoQ)
1,281,000,000
Previous Quarterly Net Income (YoY)
669,000,000
Revenue (MRY)
9,893,000,000
Net Income (MRY)
2,636,000,000
Previous Annual Revenue
5,793,000,000
Previous Net Income
1,004,000,000
Cost of Goods Sold (MRY)
5,022,000,000
Gross Profit (MRY)
4,871,000,000
Operating Expenses (MRY)
5,763,000,000
Operating Income (MRY)
4,130,000,000
Non-Operating Income/Expense (MRY)
146,000,000
Pre-Tax Income (MRY)
4,276,000,000
Normalized Pre-Tax Income (MRY)
4,021,000,000
Income after Taxes (MRY)
3,174,000,000
Income from Continuous Operations (MRY)
3,174,000,000
Consolidated Net Income/Loss (MRY)
3,174,000,000
Normalized Income after Taxes (MRY)
2,853,282,000
EBIT (MRY)
4,130,000,000
EBITDA (MRY)
5,417,000,000
Balance Sheet Financials
Current Assets (MRQ)
4,527,000,000
Property, Plant, and Equipment (MRQ)
8,888,000,000
Long-Term Assets (MRQ)
11,027,000,000
Total Assets (MRQ)
15,554,000,000
Current Liabilities (MRQ)
1,672,000,000
Long-Term Debt (MRQ)
1,559,000,000
Long-Term Liabilities (MRQ)
3,142,000,000
Total Liabilities (MRQ)
4,814,000,000
Common Equity (MRQ)
10,740,000,000
Tangible Shareholders Equity (MRQ)
10,629,000,000
Shareholders Equity (MRQ)
10,740,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,784,000,000
Cash Flow from Investing Activities (MRY)
-1,180,000,000
Cash Flow from Financial Activities (MRY)
-2,104,000,000
Beginning Cash (MRY)
1,397,000,000
End Cash (MRY)
2,882,000,000
Increase/Decrease in Cash (MRY)
1,485,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.71
PE Ratio (Trailing 12 Months)
14.47
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.77
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.25
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.05
Pre-Tax Margin (Trailing 12 Months)
51.67
Net Margin (Trailing 12 Months)
32.19
Return on Equity (Trailing 12 Months)
38.77
Return on Assets (Trailing 12 Months)
25.72
Current Ratio (Most Recent Fiscal Quarter)
2.71
Quick Ratio (Most Recent Fiscal Quarter)
2.11
Debt to Common Equity (Most Recent Fiscal Quarter)
0.15
Inventory Turnover (Trailing 12 Months)
5.03
Book Value per Share (Most Recent Fiscal Quarter)
19.64
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
1.81
Next Expected Quarterly Earnings Report Date
2026-11-10
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
2.04
Last Quarterly Earnings per Share
1.98
Last Quarterly Earnings Report Date
2026-07-31
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
5.37
Diluted Earnings per Share (Trailing 12 Months)
7.46
Dividends
Last Dividend Date
2026-08-21
Last Dividend Amount
0.72
Days Since Last Dividend
15
Annual Dividend (Based on Last Quarter)
0.50
Dividend Yield (Based on Last Quarter)
0.45
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.08
Percent Growth in Quarterly Revenue (YoY)
26.95
Percent Growth in Annual Revenue
70.78
Percent Growth in Quarterly Net Income (QoQ)
-21.78
Percent Growth in Quarterly Net Income (YoY)
49.78
Percent Growth in Annual Net Income
162.55
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
11
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4382
Historical Volatility (Close-to-Close) (20-Day)
0.6856
Historical Volatility (Close-to-Close) (30-Day)
0.6509
Historical Volatility (Close-to-Close) (60-Day)
0.5857
Historical Volatility (Close-to-Close) (90-Day)
0.5907
Historical Volatility (Close-to-Close) (120-Day)
0.6229
Historical Volatility (Close-to-Close) (150-Day)
0.6078
Historical Volatility (Close-to-Close) (180-Day)
0.6270
Historical Volatility (Parkinson) (10-Day)
0.3178
Historical Volatility (Parkinson) (20-Day)
0.3710
Historical Volatility (Parkinson) (30-Day)
0.3516
Historical Volatility (Parkinson) (60-Day)
0.3542
Historical Volatility (Parkinson) (90-Day)
0.3713
Historical Volatility (Parkinson) (120-Day)
0.3730
Historical Volatility (Parkinson) (150-Day)
0.3641
Historical Volatility (Parkinson) (180-Day)
0.3850
Implied Volatility (Calls) (10-Day)
0.5331
Implied Volatility (Calls) (20-Day)
0.5309
Implied Volatility (Calls) (30-Day)
0.5272
Implied Volatility (Calls) (60-Day)
0.5361
Implied Volatility (Calls) (90-Day)
0.5580
Implied Volatility (Calls) (120-Day)
0.5602
Implied Volatility (Calls) (150-Day)
0.5539
Implied Volatility (Calls) (180-Day)
0.5552
Implied Volatility (Puts) (10-Day)
0.4853
Implied Volatility (Puts) (20-Day)
0.4847
Implied Volatility (Puts) (30-Day)
0.4838
Implied Volatility (Puts) (60-Day)
0.5030
Implied Volatility (Puts) (90-Day)
0.5372
Implied Volatility (Puts) (120-Day)
0.5514
Implied Volatility (Puts) (150-Day)
0.5491
Implied Volatility (Puts) (180-Day)
0.5506
Implied Volatility (Mean) (10-Day)
0.5092
Implied Volatility (Mean) (20-Day)
0.5078
Implied Volatility (Mean) (30-Day)
0.5055
Implied Volatility (Mean) (60-Day)
0.5195
Implied Volatility (Mean) (90-Day)
0.5476
Implied Volatility (Mean) (120-Day)
0.5558
Implied Volatility (Mean) (150-Day)
0.5515
Implied Volatility (Mean) (180-Day)
0.5529
Put-Call Implied Volatility Ratio (10-Day)
0.9103
Put-Call Implied Volatility Ratio (20-Day)
0.9130
Put-Call Implied Volatility Ratio (30-Day)
0.9175
Put-Call Implied Volatility Ratio (60-Day)
0.9384
Put-Call Implied Volatility Ratio (90-Day)
0.9628
Put-Call Implied Volatility Ratio (120-Day)
0.9843
Put-Call Implied Volatility Ratio (150-Day)
0.9914
Put-Call Implied Volatility Ratio (180-Day)
0.9918
Implied Volatility Skew (10-Day)
0.0042
Implied Volatility Skew (20-Day)
-0.0029
Implied Volatility Skew (30-Day)
-0.0147
Implied Volatility Skew (60-Day)
-0.0245
Implied Volatility Skew (90-Day)
-0.0172
Implied Volatility Skew (120-Day)
-0.0134
Implied Volatility Skew (150-Day)
-0.0132
Implied Volatility Skew (180-Day)
-0.0136
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3269
Put-Call Ratio (Volume) (20-Day)
0.2909
Put-Call Ratio (Volume) (30-Day)
0.2310
Put-Call Ratio (Volume) (60-Day)
0.3707
Put-Call Ratio (Volume) (90-Day)
0.7236
Put-Call Ratio (Volume) (120-Day)
0.9536
Put-Call Ratio (Volume) (150-Day)
0.7302
Put-Call Ratio (Volume) (180-Day)
0.2540
Put-Call Ratio (Open Interest) (10-Day)
1.2287
Put-Call Ratio (Open Interest) (20-Day)
1.1755
Put-Call Ratio (Open Interest) (30-Day)
1.0867
Put-Call Ratio (Open Interest) (60-Day)
1.1392
Put-Call Ratio (Open Interest) (90-Day)
1.4041
Put-Call Ratio (Open Interest) (120-Day)
2.5791
Put-Call Ratio (Open Interest) (150-Day)
4.1560
Put-Call Ratio (Open Interest) (180-Day)
5.3443
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
84.31
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
72.55
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
13.73
Percentile Within Industry, Percent Change in Price, Past Week
17.65
Percentile Within Industry, Percent Change in Price, 1 Day
41.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
65.62
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
25.81
Percentile Within Industry, Percent Growth in Annual Revenue
78.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
51.11
Percentile Within Industry, Percent Growth in Annual Net Income
72.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
56.25
Percentile Within Industry, PE Ratio (Trailing 12 Months)
51.85
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
51.72
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.85
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
65.79
Percentile Within Industry, Net Margin (Trailing 12 Months)
61.29
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.18
Percentile Within Industry, Return on Assets (Trailing 12 Months)
95.45
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
43.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
43.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.51
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
65.79
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
59.18
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
44.44
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.41
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.17
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
89.10
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
11.21
Percentile Within Sector, Percent Change in Price, Past Week
19.31
Percentile Within Sector, Percent Change in Price, 1 Day
16.51
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
25.82
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.33
Percentile Within Sector, Percent Growth in Annual Revenue
89.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
31.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
61.51
Percentile Within Sector, Percent Growth in Annual Net Income
86.90
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
36.70
Percentile Within Sector, PE Ratio (Trailing 12 Months)
34.10
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
76.69
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.85
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.94
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
90.80
Percentile Within Sector, Net Margin (Trailing 12 Months)
89.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.39
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.24
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
57.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.61
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
45.36
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
58.57
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
59.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
38.68
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.04
Percentile Within Market, Percent Change in Price, Past 26 Weeks
48.59
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.58
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.62
Percentile Within Market, Percent Change in Price, Past Week
12.46
Percentile Within Market, Percent Change in Price, 1 Day
8.94
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
17.50
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
77.73
Percentile Within Market, Percent Growth in Annual Revenue
92.62
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
26.23
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
69.53
Percentile Within Market, Percent Growth in Annual Net Income
91.26
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
37.80
Percentile Within Market, PE Ratio (Trailing 12 Months)
41.26
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
77.42
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.97
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.07
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
96.83
Percentile Within Market, Net Margin (Trailing 12 Months)
93.82
Percentile Within Market, Return on Equity (Trailing 12 Months)
94.04
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.01
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
68.33
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
67.87
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
47.39
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
52.07
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
36.82