AngloGold Ashanti PLC (AU)

Last Closing Price: 46.71 (2025-07-03)

Profile
Ticker
AU
Security Name
AngloGold Ashanti PLC
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
Market Capitalization
19,605,580,000
Average Volume (Last 20 Days)
4,743,906
Beta (Past 60 Months)
0.48
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
36.09
Recent Price/Volume
Closing Price
46.71
Opening Price
46.30
High Price
46.80
Low Price
46.14
Volume
1,914,000
Previous Closing Price
46.66
Previous Opening Price
45.91
Previous High Price
46.69
Previous Low Price
45.58
Previous Volume
2,983,000
High/Low Price
52-Week High Price
51.11
26-Week High Price
51.11
13-Week High Price
51.11
4-Week High Price
51.11
2-Week High Price
49.31
1-Week High Price
47.39
52-Week Low Price
21.98
26-Week Low Price
23.03
13-Week Low Price
31.91
4-Week Low Price
43.44
2-Week Low Price
43.44
1-Week Low Price
43.44
High/Low Volume
52-Week High Volume
37,391,000
26-Week High Volume
37,391,000
13-Week High Volume
37,391,000
4-Week High Volume
37,391,000
2-Week High Volume
37,391,000
1-Week High Volume
37,391,000
52-Week Low Volume
630,090
26-Week Low Volume
1,049,755
13-Week Low Volume
1,689,387
4-Week Low Volume
1,856,000
2-Week Low Volume
1,914,000
1-Week Low Volume
1,914,000
Money Flow
Total Money Flow, Past 52 Weeks
23,338,376,278
Total Money Flow, Past 26 Weeks
15,570,047,518
Total Money Flow, Past 13 Weeks
10,631,601,533
Total Money Flow, Past 4 Weeks
4,365,795,431
Total Money Flow, Past 2 Weeks
2,980,575,648
Total Money Flow, Past Week
2,174,702,530
Total Money Flow, 1 Day
89,099,890
Total Volume
Total Volume, Past 52 Weeks
699,027,301
Total Volume, Past 26 Weeks
404,830,882
Total Volume, Past 13 Weeks
245,196,865
Total Volume, Past 4 Weeks
94,869,000
Total Volume, Past 2 Weeks
66,031,000
Total Volume, Past Week
48,960,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
66.71
Percent Change in Price, Past 26 Weeks
96.01
Percent Change in Price, Past 13 Weeks
26.35
Percent Change in Price, Past 4 Weeks
-0.81
Percent Change in Price, Past 2 Weeks
-2.65
Percent Change in Price, Past Week
0.75
Percent Change in Price, 1 Day
0.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
45.72
Simple Moving Average (10-Day)
46.41
Simple Moving Average (20-Day)
47.02
Simple Moving Average (50-Day)
44.30
Simple Moving Average (100-Day)
39.41
Simple Moving Average (200-Day)
32.80
Previous Simple Moving Average (5-Day)
45.65
Previous Simple Moving Average (10-Day)
46.55
Previous Simple Moving Average (20-Day)
46.99
Previous Simple Moving Average (50-Day)
44.22
Previous Simple Moving Average (100-Day)
39.25
Previous Simple Moving Average (200-Day)
32.71
Technical Indicators
MACD (12, 26, 9)
0.48
MACD (12, 26, 9) Signal
0.84
Previous MACD (12, 26, 9)
0.49
Previous MACD (12, 26, 9) Signal
0.93
RSI (14-Day)
53.11
Previous RSI (14-Day)
52.94
Stochastic (14, 3, 3) %K
38.46
Stochastic (14, 3, 3) %D
31.13
Previous Stochastic (14, 3, 3) %K
33.51
Previous Stochastic (14, 3, 3) %D
24.65
Upper Bollinger Band (20, 2)
50.23
Lower Bollinger Band (20, 2)
43.80
Previous Upper Bollinger Band (20, 2)
50.22
Previous Lower Bollinger Band (20, 2)
43.75
Income Statement Financials
Quarterly Revenue (MRQ)
1,963,000,000
Quarterly Net Income (MRQ)
443,000,000
Previous Quarterly Revenue (QoQ)
1,750,000,000
Previous Quarterly Revenue (YoY)
1,171,000,000
Previous Quarterly Net Income (QoQ)
470,000,000
Previous Quarterly Net Income (YoY)
58,000,000
Revenue (MRY)
5,793,000,000
Net Income (MRY)
1,004,000,000
Previous Annual Revenue
4,582,000,000
Previous Net Income
-235,000,000
Cost of Goods Sold (MRY)
3,726,000,000
Gross Profit (MRY)
2,067,000,000
Operating Expenses (MRY)
4,182,000,000
Operating Income (MRY)
1,611,000,000
Non-Operating Income/Expense (MRY)
61,000,000
Pre-Tax Income (MRY)
1,672,000,000
Normalized Pre-Tax Income (MRY)
1,517,000,000
Income after Taxes (MRY)
1,049,000,000
Income from Continuous Operations (MRY)
1,049,000,000
Consolidated Net Income/Loss (MRY)
1,049,000,000
Normalized Income after Taxes (MRY)
836,245,800
EBIT (MRY)
1,611,000,000
EBITDA (MRY)
2,363,000,000
Balance Sheet Financials
Current Assets (MRQ)
3,219,000,000
Property, Plant, and Equipment (MRQ)
8,593,000,000
Long-Term Assets (MRQ)
10,172,000,000
Total Assets (MRQ)
13,391,000,000
Current Liabilities (MRQ)
1,373,000,000
Long-Term Debt (MRQ)
1,926,000,000
Long-Term Liabilities (MRQ)
3,341,000,000
Total Liabilities (MRQ)
4,714,000,000
Common Equity (MRQ)
8,677,000,000
Tangible Shareholders Equity (MRQ)
8,578,000,000
Shareholders Equity (MRQ)
8,677,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,968,000,000
Cash Flow from Investing Activities (MRY)
-762,000,000
Cash Flow from Financial Activities (MRY)
-727,000,000
Beginning Cash (MRY)
955,000,000
End Cash (MRY)
1,397,000,000
Increase/Decrease in Cash (MRY)
442,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.37
PE Ratio (Trailing 12 Months)
15.94
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.98
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.26
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.49
Pre-Tax Margin (Trailing 12 Months)
33.93
Net Margin (Trailing 12 Months)
21.09
Return on Equity (Trailing 12 Months)
21.18
Return on Assets (Trailing 12 Months)
12.29
Current Ratio (Most Recent Fiscal Quarter)
2.34
Quick Ratio (Most Recent Fiscal Quarter)
1.57
Debt to Common Equity (Most Recent Fiscal Quarter)
0.22
Inventory Turnover (Trailing 12 Months)
4.28
Book Value per Share (Most Recent Fiscal Quarter)
20.28
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.31
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
31
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.88
Last Quarterly Earnings Report Date
2025-05-09
Days Since Last Quarterly Earnings Report
57
Earnings per Share (Most Recent Fiscal Year)
2.21
Diluted Earnings per Share (Trailing 12 Months)
3.04
Dividends
Last Dividend Date
2025-03-14
Last Dividend Amount
0.69
Days Since Last Dividend
113
Annual Dividend (Based on Last Quarter)
0.50
Dividend Yield (Based on Last Quarter)
1.07
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
12.17
Percent Growth in Quarterly Revenue (YoY)
67.63
Percent Growth in Annual Revenue
26.43
Percent Growth in Quarterly Net Income (QoQ)
-5.74
Percent Growth in Quarterly Net Income (YoY)
663.79
Percent Growth in Annual Net Income
527.23
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4762
Historical Volatility (Close-to-Close) (20-Day)
0.3902
Historical Volatility (Close-to-Close) (30-Day)
0.4422
Historical Volatility (Close-to-Close) (60-Day)
0.5550
Historical Volatility (Close-to-Close) (90-Day)
0.6090
Historical Volatility (Close-to-Close) (120-Day)
0.5777
Historical Volatility (Close-to-Close) (150-Day)
0.5525
Historical Volatility (Close-to-Close) (180-Day)
0.5249
Historical Volatility (Parkinson) (10-Day)
0.2588
Historical Volatility (Parkinson) (20-Day)
0.2569
Historical Volatility (Parkinson) (30-Day)
0.2735
Historical Volatility (Parkinson) (60-Day)
0.2745
Historical Volatility (Parkinson) (90-Day)
0.3207
Historical Volatility (Parkinson) (120-Day)
0.3230
Historical Volatility (Parkinson) (150-Day)
0.3235
Historical Volatility (Parkinson) (180-Day)
0.3117
Implied Volatility (Calls) (10-Day)
0.4108
Implied Volatility (Calls) (20-Day)
0.4179
Implied Volatility (Calls) (30-Day)
0.4320
Implied Volatility (Calls) (60-Day)
0.4515
Implied Volatility (Calls) (90-Day)
0.4541
Implied Volatility (Calls) (120-Day)
0.4539
Implied Volatility (Calls) (150-Day)
0.4499
Implied Volatility (Calls) (180-Day)
0.4460
Implied Volatility (Puts) (10-Day)
0.4135
Implied Volatility (Puts) (20-Day)
0.4216
Implied Volatility (Puts) (30-Day)
0.4377
Implied Volatility (Puts) (60-Day)
0.4560
Implied Volatility (Puts) (90-Day)
0.4509
Implied Volatility (Puts) (120-Day)
0.4505
Implied Volatility (Puts) (150-Day)
0.4562
Implied Volatility (Puts) (180-Day)
0.4617
Implied Volatility (Mean) (10-Day)
0.4122
Implied Volatility (Mean) (20-Day)
0.4197
Implied Volatility (Mean) (30-Day)
0.4348
Implied Volatility (Mean) (60-Day)
0.4538
Implied Volatility (Mean) (90-Day)
0.4525
Implied Volatility (Mean) (120-Day)
0.4522
Implied Volatility (Mean) (150-Day)
0.4530
Implied Volatility (Mean) (180-Day)
0.4539
Put-Call Implied Volatility Ratio (10-Day)
1.0065
Put-Call Implied Volatility Ratio (20-Day)
1.0089
Put-Call Implied Volatility Ratio (30-Day)
1.0133
Put-Call Implied Volatility Ratio (60-Day)
1.0100
Put-Call Implied Volatility Ratio (90-Day)
0.9930
Put-Call Implied Volatility Ratio (120-Day)
0.9927
Put-Call Implied Volatility Ratio (150-Day)
1.0140
Put-Call Implied Volatility Ratio (180-Day)
1.0352
Implied Volatility Skew (10-Day)
-0.0319
Implied Volatility Skew (20-Day)
-0.0254
Implied Volatility Skew (30-Day)
-0.0124
Implied Volatility Skew (60-Day)
0.0010
Implied Volatility Skew (90-Day)
-0.0047
Implied Volatility Skew (120-Day)
-0.0047
Implied Volatility Skew (150-Day)
0.0015
Implied Volatility Skew (180-Day)
0.0077
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0668
Put-Call Ratio (Volume) (20-Day)
0.1825
Put-Call Ratio (Volume) (30-Day)
0.4137
Put-Call Ratio (Volume) (60-Day)
2.7596
Put-Call Ratio (Volume) (90-Day)
6.3691
Put-Call Ratio (Volume) (120-Day)
7.0566
Put-Call Ratio (Volume) (150-Day)
4.4047
Put-Call Ratio (Volume) (180-Day)
1.7527
Put-Call Ratio (Open Interest) (10-Day)
1.7736
Put-Call Ratio (Open Interest) (20-Day)
1.6076
Put-Call Ratio (Open Interest) (30-Day)
1.2756
Put-Call Ratio (Open Interest) (60-Day)
1.6077
Put-Call Ratio (Open Interest) (90-Day)
2.9556
Put-Call Ratio (Open Interest) (120-Day)
3.3277
Put-Call Ratio (Open Interest) (150-Day)
2.5846
Put-Call Ratio (Open Interest) (180-Day)
1.8416
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
85.42
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
58.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past Week
45.83
Percentile Within Industry, Percent Change in Price, 1 Day
33.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
79.31
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
86.21
Percentile Within Industry, Percent Growth in Annual Revenue
72.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
47.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
97.67
Percentile Within Industry, Percent Growth in Annual Net Income
93.48
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
16.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
39.29
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
43.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
68.97
Percentile Within Industry, Return on Equity (Trailing 12 Months)
92.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
95.35
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
48.94
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.68
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
67.39
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
70.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
79.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
43.48
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
86.45
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
95.16
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
65.16
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
28.06
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
13.87
Percentile Within Sector, Percent Change in Price, Past Week
29.68
Percentile Within Sector, Percent Change in Price, 1 Day
43.87
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
80.85
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.47
Percentile Within Sector, Percent Growth in Annual Revenue
85.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
97.54
Percentile Within Sector, Percent Growth in Annual Net Income
96.69
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
11.30
Percentile Within Sector, PE Ratio (Trailing 12 Months)
39.08
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
66.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.84
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.72
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.55
Percentile Within Sector, Net Margin (Trailing 12 Months)
91.42
Percentile Within Sector, Return on Equity (Trailing 12 Months)
87.23
Percentile Within Sector, Return on Assets (Trailing 12 Months)
91.43
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
52.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
56.08
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
49.30
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
46.19
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
67.31
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
38.93
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.26
Percentile Within Market, Percent Change in Price, Past 13 Weeks
80.51
Percentile Within Market, Percent Change in Price, Past 4 Weeks
18.00
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.23
Percentile Within Market, Percent Change in Price, Past Week
35.67
Percentile Within Market, Percent Change in Price, 1 Day
36.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
84.24
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
93.94
Percentile Within Market, Percent Growth in Annual Revenue
85.06
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
46.61
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
97.72
Percentile Within Market, Percent Growth in Annual Net Income
97.72
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
15.05
Percentile Within Market, PE Ratio (Trailing 12 Months)
47.40
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
65.52
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.85
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.20
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
93.94
Percentile Within Market, Net Margin (Trailing 12 Months)
88.39
Percentile Within Market, Return on Equity (Trailing 12 Months)
85.85
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.77
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
64.64
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
58.37
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.41
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
46.75
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.65
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
36.66