Profile | |
Ticker
|
AVB |
Security Name
|
AvalonBay Communities, Inc. |
Exchange
|
NYSE |
Sector
|
Real Estate |
Industry
|
REIT - Residential |
Free Float
|
139,176,000 |
Market Capitalization
|
22,895,870,000 |
Average Volume (Last 20 Days)
|
686,270 |
Beta (Past 60 Months)
|
0.97 |
Percentage Held By Insiders (Latest Annual Proxy Report)
|
0.31 |
Percentage Held By Institutions (Latest 13F Reports)
|
91.00 |
Recent Price/Volume | |
Closing Price
|
165.92 |
Opening Price
|
161.64 |
High Price
|
167.20 |
Low Price
|
160.94 |
Volume
|
924,152 |
Previous Closing Price
|
162.41 |
Previous Opening Price
|
164.81 |
Previous High Price
|
165.31 |
Previous Low Price
|
161.35 |
Previous Volume
|
752,095 |
High/Low Price | |
52-Week High Price
|
220.08 |
26-Week High Price
|
182.65 |
13-Week High Price
|
182.65 |
4-Week High Price
|
167.20 |
2-Week High Price
|
167.20 |
1-Week High Price
|
167.20 |
52-Week Low Price
|
113.37 |
26-Week Low Price
|
130.07 |
13-Week Low Price
|
130.07 |
4-Week Low Price
|
154.55 |
2-Week Low Price
|
155.64 |
1-Week Low Price
|
158.60 |
High/Low Volume | |
52-Week High Volume
|
3,918,075 |
26-Week High Volume
|
3,047,804 |
13-Week High Volume
|
3,047,804 |
4-Week High Volume
|
1,499,136 |
2-Week High Volume
|
924,152 |
1-Week High Volume
|
924,152 |
52-Week Low Volume
|
246,072 |
26-Week Low Volume
|
246,072 |
13-Week Low Volume
|
246,072 |
4-Week Low Volume
|
246,072 |
2-Week Low Volume
|
597,672 |
1-Week Low Volume
|
752,095 |
Money Flow | |
Total Money Flow, Past 52 Weeks
|
44,103,249,344 |
Total Money Flow, Past 26 Weeks
|
19,865,143,446 |
Total Money Flow, Past 13 Weeks
|
10,276,924,508 |
Total Money Flow, Past 4 Weeks
|
2,224,422,314 |
Total Money Flow, Past 2 Weeks
|
1,170,714,413 |
Total Money Flow, Past Week
|
552,127,587 |
Total Money Flow, 1 Day
|
152,195,512 |
Total Volume | |
Total Volume, Past 52 Weeks
|
278,675,351 |
Total Volume, Past 26 Weeks
|
128,582,689 |
Total Volume, Past 13 Weeks
|
64,709,073 |
Total Volume, Past 4 Weeks
|
14,013,361 |
Total Volume, Past 2 Weeks
|
7,314,806 |
Total Volume, Past Week
|
3,392,928 |
Percent Change in Price | |
Percent Change in Price, Past 52 Weeks
|
-20.17 |
Percent Change in Price, Past 26 Weeks
|
12.62 |
Percent Change in Price, Past 13 Weeks
|
14.81 |
Percent Change in Price, Past 4 Weeks
|
6.94 |
Percent Change in Price, Past 2 Weeks
|
4.20 |
Percent Change in Price, Past Week
|
4.23 |
Percent Change in Price, 1 Day
|
2.16 |
New High/Low in Price | |
Reached New 52-Week High Price
|
False |
Reached New 26-Week High Price
|
False |
Reached New 13-Week High Price
|
False |
Reached New 4-Week High Price
|
True |
Reached New 2-Week High Price
|
True |
Reached New 1-Week High Price
|
True |
Reached New 52-Week Low Price
|
False |
Reached New 26-Week Low Price
|
False |
Reached New 13-Week Low Price
|
False |
Reached New 4-Week Low Price
|
False |
Reached New 2-Week Low Price
|
False |
Reached New 1-Week Low Price
|
False |
Consecutive Days/Weeks of Increasing/Decreasing Price | |
Consecutive Days of Increasing Price
|
1 |
Consecutive Weeks of Increasing Price
|
1 |
Consecutive Days of Decreasing Price
|
0 |
Consecutive Weeks of Decreasing Price
|
0 |
Consecutive Days/Weeks of Increasing/Decreasing Volume | |
Consecutive Days of Increasing Volume
|
1 |
Consecutive Weeks of Increasing Volume
|
0 |
Consecutive Days of Decreasing Volume
|
0 |
Consecutive Weeks of Decreasing Volume
|
1 |
New High/Low in Volume | |
Had New 52-Week High Volume
|
False |
Had New 26-Week High Volume
|
False |
Had New 13-Week High Volume
|
False |
Had New 4-Week High Volume
|
False |
Had New 2-Week High Volume
|
True |
Had New 1-Week High Volume
|
True |
Had New 52-Week Low Volume
|
False |
Had New 26-Week Low Volume
|
False |
Had New 13-Week Low Volume
|
False |
Had New 4-Week Low Volume
|
False |
Had New 2-Week Low Volume
|
False |
Had New 1-Week Low Volume
|
False |
Moving Averages | |
Simple Moving Average (5-Day)
|
162.40 |
Simple Moving Average (10-Day)
|
160.15 |
Simple Moving Average (20-Day)
|
158.48 |
Simple Moving Average (50-Day)
|
162.76 |
Simple Moving Average (100-Day)
|
156.03 |
Simple Moving Average (200-Day)
|
154.29 |
Previous Simple Moving Average (5-Day)
|
160.69 |
Previous Simple Moving Average (10-Day)
|
159.06 |
Previous Simple Moving Average (20-Day)
|
158.03 |
Previous Simple Moving Average (50-Day)
|
162.37 |
Previous Simple Moving Average (100-Day)
|
155.88 |
Previous Simple Moving Average (200-Day)
|
154.10 |
Technical Indicators | |
MACD (12, 26, 9)
|
0.60 |
MACD (12, 26, 9) Signal
|
-0.40 |
Previous MACD (12, 26, 9)
|
0.12 |
Previous MACD (12, 26, 9) Signal
|
-0.65 |
RSI (14-Day)
|
60.38 |
Previous RSI (14-Day)
|
55.20 |
Stochastic (14, 3, 3) %K
|
86.22 |
Stochastic (14, 3, 3) %D
|
82.55 |
Previous Stochastic (14, 3, 3) %K
|
81.95 |
Previous Stochastic (14, 3, 3) %D
|
73.96 |
Upper Bollinger Band (20, 2)
|
164.25 |
Lower Bollinger Band (20, 2)
|
152.72 |
Previous Upper Bollinger Band (20, 2)
|
162.71 |
Previous Lower Bollinger Band (20, 2)
|
153.35 |
Income Statement Financials | |
Quarterly Revenue (MRQ)
|
567,404,000 |
Quarterly Net Income (MRQ)
|
147,703,000 |
Previous Quarterly Revenue (QoQ)
|
576,405,000 |
Previous Quarterly Revenue (YoY)
|
587,613,000 |
Previous Quarterly Net Income (QoQ)
|
170,828,000 |
Previous Quarterly Net Income (YoY)
|
279,677,000 |
Revenue (MRY)
|
2,324,626,000 |
Net Income (MRY)
|
783,911,000 |
Previous Annual Revenue
|
2,284,535,000 |
Previous Net Income
|
971,686,000 |
Cost of Goods Sold (MRY)
|
768,106,000 |
Gross Profit (MRY)
|
1,556,520,000 |
Operating Expenses (MRY)
|
1,696,904,000 |
Operating Income (MRY)
|
627,721,900 |
Non-Operating Income/Expense (MRY)
|
171,384,000 |
Pre-Tax Income (MRY)
|
799,106,000 |
Normalized Pre-Tax Income (MRY)
|
798,667,000 |
Income after Taxes (MRY)
|
786,103,000 |
Income from Continuous Operations (MRY)
|
786,103,000 |
Consolidated Net Income/Loss (MRY)
|
786,103,000 |
Normalized Income after Taxes (MRY)
|
785,656,900 |
EBIT (MRY)
|
627,721,900 |
EBITDA (MRY)
|
1,323,858,000 |
Balance Sheet Financials | |
Current Assets (MRQ)
|
182,400,000 |
Property, Plant, and Equipment (MRQ)
|
18,297,700,000 |
Long-Term Assets (MRQ)
|
18,804,590,000 |
Total Assets (MRQ)
|
19,144,610,000 |
Current Liabilities (MRQ)
|
354,523,000 |
Long-Term Debt (MRQ)
|
7,563,646,000 |
Long-Term Liabilities (MRQ)
|
7,936,987,000 |
Total Liabilities (MRQ)
|
8,474,370,000 |
Common Equity (MRQ)
|
10,670,240,000 |
Tangible Shareholders Equity (MRQ)
|
10,670,240,000 |
Shareholders Equity (MRQ)
|
10,670,240,000 |
Common Shares Outstanding (MRQ)
|
139,829,000 |
Cash Flow Statement Financials | |
Cash Flow from Operating Activities (MRY)
|
1,321,804,000 |
Cash Flow from Investing Activities (MRY)
|
-1,193,869,000 |
Cash Flow from Financial Activities (MRY)
|
-218,185,000 |
Beginning Cash (MRY)
|
217,864,000 |
End Cash (MRY)
|
127,614,000 |
Increase/Decrease in Cash (MRY)
|
-90,250,000 |
Fundamental Ratios | |
PE Ratio (Current Year Earnings Estimate)
|
19.42 |
PE Ratio (Trailing 12 Months)
|
18.00 |
PEG Ratio (Long Term Growth Estimate)
|
16.32 |
Price to Sales Ratio (Trailing 12 Months)
|
9.79 |
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
2.15 |
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
15.45 |
Pre-Tax Margin (Trailing 12 Months)
|
28.00 |
Net Margin (Trailing 12 Months)
|
27.97 |
Return on Equity (Trailing 12 Months)
|
6.02 |
Return on Assets (Trailing 12 Months)
|
3.38 |
Current Ratio (Most Recent Fiscal Quarter)
|
0.51 |
Quick Ratio (Most Recent Fiscal Quarter)
|
0.51 |
Debt to Common Equity (Most Recent Fiscal Quarter)
|
0.71 |
Inventory Turnover (Trailing 12 Months)
|
|
Book Value per Share (Most Recent Fiscal Quarter)
|
78.69 |
Earnings | |
Fiscal Period End, Next Quarterly Earnings Report
|
2020-12-31 |
Quarterly Earnings per Share Estimate
|
2.10 |
Next Expected Quarterly Earnings Report Date
|
2021-02-03 |
Days Until Next Expected Quarterly Earnings Report
|
13 |
Fiscal Period End, Last Quarterly Earnings Report
|
2020-09-30 |
Last Quarterly Earnings per Share Estimate
|
2.16 |
Last Quarterly Earnings per Share
|
1.05 |
Last Quarterly Earnings Report Date
|
2020-10-28 |
Days Since Last Quarterly Earnings Report
|
85 |
Earnings per Share (Most Recent Fiscal Year)
|
9.34 |
Diluted Earnings per Share (Trailing 12 Months)
|
4.65 |
Dividends | |
Last Dividend Date
|
2020-12-30 |
Last Dividend Amount
|
1.59 |
Days Since Last Dividend
|
22 |
Annual Dividend (Based on Last Quarter)
|
6.36 |
Dividend Yield (Based on Last Quarter)
|
3.88 |
Percent Growth in Revenue/Net Income | |
Percent Growth in Quarterly Revenue (QoQ)
|
-1.56 |
Percent Growth in Quarterly Revenue (YoY)
|
-3.44 |
Percent Growth in Annual Revenue
|
1.75 |
Percent Growth in Quarterly Net Income (QoQ)
|
-13.54 |
Percent Growth in Quarterly Net Income (YoY)
|
-47.19 |
Percent Growth in Annual Net Income
|
-19.32 |
New High/Low in Revenue/Net Income | |
New 5-Year High Annual Revenue
|
True |
New 5-Year Low Annual Revenue
|
False |
New 5-Year High Quarterly Revenue (QoQ)
|
False |
New 5-Year Low Quarterly Revenue (QoQ)
|
False |
New 5-Year High Quarterly Revenue (YoY)
|
False |
New 5-Year Low Quarterly Revenue (YoY)
|
False |
New 5-Year High Annual Net Income
|
False |
New 5-Year Low Annual Net Income
|
False |
New 5-Year High Quarterly Net Income (QoQ)
|
False |
New 5-Year Low Quarterly Net Income (QoQ)
|
False |
New 5-Year High Quarterly Net Income (YoY)
|
False |
New 5-Year Low Quarterly Net Income (YoY)
|
True |
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
Consecutive Quarters of Increasing Revenue (QoQ)
|
0 |
Consecutive Quarters of Decreasing Revenue (QoQ)
|
2 |
Consecutive Quarters of Increasing Revenue (YoY)
|
0 |
Consecutive Quarters of Decreasing Revenue (YoY)
|
2 |
Consecutive Years of Increasing Revenue
|
13 |
Consecutive Years of Decreasing Revenue
|
0 |
Consecutive Quarters of Increasing Net Income (QoQ)
|
0 |
Consecutive Quarters of Decreasing Net Income (QoQ)
|
1 |
Consecutive Quarters of Increasing Net Income (YoY)
|
0 |
Consecutive Quarters of Decreasing Net Income (YoY)
|
1 |
Consecutive Years of Increasing Net Income
|
0 |
Consecutive Years of Decreasing Net Income
|
1 |
Splits | |
Last Split Date (if within past year)
|
|
Last Split Ratio (if within past year)
|
|
Days Since Last Split (if within past year)
|
|
Percentiles Within Industry of Price Performance | |
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
23.81 |
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
47.62 |
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
57.14 |
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
76.19 |
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
71.43 |
Percentile Within Industry, Percent Change in Price, Past Week
|
76.19 |
Percentile Within Industry, Percent Change in Price, 1 Day
|
57.14 |
Percentiles Within Industry of Revenue/Net Income Growth | |
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
15.00 |
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
25.00 |
Percentile Within Industry, Percent Growth in Annual Revenue
|
15.00 |
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
55.00 |
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
55.00 |
Percentile Within Industry, Percent Growth in Annual Net Income
|
30.00 |
Percentiles Within Industry of Fundamental Ratios and Percentages | |
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
47.62 |
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
36.84 |
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
100.00 |
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
85.00 |
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
50.00 |
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
45.00 |
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
85.00 |
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
85.00 |
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
65.00 |
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
80.00 |
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
28.57 |
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
28.57 |
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
19.05 |
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
|
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
61.90 |
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
10.00 |
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
63.16 |
Percentiles Within Sector of Price Performance | |
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
35.42 |
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
32.47 |
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
36.16 |
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
72.69 |
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
59.78 |
Percentile Within Sector, Percent Change in Price, Past Week
|
70.48 |
Percentile Within Sector, Percent Change in Price, 1 Day
|
69.37 |
Percentiles Within Sector of Revenue/Net Income Growth | |
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
18.53 |
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
50.78 |
Percentile Within Sector, Percent Growth in Annual Revenue
|
33.20 |
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
32.57 |
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
40.54 |
Percentile Within Sector, Percent Growth in Annual Net Income
|
32.31 |
Percentiles Within Sector of Fundamental Ratios and Percentages | |
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
69.48 |
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
61.61 |
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
98.57 |
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
80.63 |
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
70.61 |
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
68.44 |
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
78.09 |
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
77.42 |
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
56.30 |
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
75.10 |
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
18.01 |
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
18.08 |
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
34.23 |
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
|
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
54.98 |
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
4.72 |
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
80.93 |
Percentiles Within Market of Price Performance | |
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
14.29 |
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
33.35 |
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
40.39 |
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
60.23 |
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
62.23 |
Percentile Within Market, Percent Change in Price, Past Week
|
79.54 |
Percentile Within Market, Percent Change in Price, 1 Day
|
83.94 |
Percentiles Within Market of Revenue/Net Income Growth | |
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
20.72 |
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
42.85 |
Percentile Within Market, Percent Growth in Annual Revenue
|
40.84 |
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
29.61 |
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
29.77 |
Percentile Within Market, Percent Growth in Annual Net Income
|
38.95 |
Percentiles Within Market of Fundamental Ratios and Percentages | |
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
53.42 |
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
43.92 |
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
97.27 |
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
84.09 |
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
45.30 |
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
64.56 |
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
90.74 |
Percentile Within Market, Net Margin (Trailing 12 Months)
|
93.90 |
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
52.20 |
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
66.20 |
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
6.71 |
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
9.12 |
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
66.52 |
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
|
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
88.99 |
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
5.06 |
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
89.99 |