ArriVent BioPharma, Inc. (AVBP)

Last Closing Price: 21.25 (2025-05-30)

Profile
Ticker
AVBP
Security Name
ArriVent BioPharma, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
Market Capitalization
718,460,000
Average Volume (Last 20 Days)
219,200
Beta (Past 60 Months)
1.47
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
9.48
Recent Price/Volume
Closing Price
21.25
Opening Price
20.83
High Price
21.61
Low Price
20.18
Volume
307,000
Previous Closing Price
21.00
Previous Opening Price
20.15
Previous High Price
21.44
Previous Low Price
19.98
Previous Volume
577,000
High/Low Price
52-Week High Price
36.37
26-Week High Price
30.41
13-Week High Price
23.65
4-Week High Price
21.61
2-Week High Price
21.61
1-Week High Price
21.61
52-Week Low Price
15.47
26-Week Low Price
15.47
13-Week Low Price
15.47
4-Week Low Price
18.51
2-Week Low Price
18.70
1-Week Low Price
19.80
High/Low Volume
52-Week High Volume
4,309,566
26-Week High Volume
827,428
13-Week High Volume
827,428
4-Week High Volume
577,000
2-Week High Volume
577,000
1-Week High Volume
577,000
52-Week Low Volume
12,666
26-Week Low Volume
69,654
13-Week Low Volume
89,934
4-Week Low Volume
90,314
2-Week Low Volume
165,194
1-Week Low Volume
261,226
Money Flow
Total Money Flow, Past 52 Weeks
1,120,514,398
Total Money Flow, Past 26 Weeks
522,602,939
Total Money Flow, Past 13 Weeks
277,258,301
Total Money Flow, Past 4 Weeks
91,979,508
Total Money Flow, Past 2 Weeks
60,528,547
Total Money Flow, Past Week
29,918,304
Total Money Flow, 1 Day
6,451,093
Total Volume
Total Volume, Past 52 Weeks
46,724,016
Total Volume, Past 26 Weeks
23,351,073
Total Volume, Past 13 Weeks
14,185,195
Total Volume, Past 4 Weeks
4,555,116
Total Volume, Past 2 Weeks
2,959,006
Total Volume, Past Week
1,447,226
Percent Change in Price
Percent Change in Price, Past 52 Weeks
9.48
Percent Change in Price, Past 26 Weeks
-29.07
Percent Change in Price, Past 13 Weeks
-10.00
Percent Change in Price, Past 4 Weeks
-0.23
Percent Change in Price, Past 2 Weeks
9.76
Percent Change in Price, Past Week
4.17
Percent Change in Price, 1 Day
1.19
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
20.66
Simple Moving Average (10-Day)
20.40
Simple Moving Average (20-Day)
20.13
Simple Moving Average (50-Day)
19.40
Simple Moving Average (100-Day)
22.31
Simple Moving Average (200-Day)
24.85
Previous Simple Moving Average (5-Day)
20.54
Previous Simple Moving Average (10-Day)
20.20
Previous Simple Moving Average (20-Day)
20.12
Previous Simple Moving Average (50-Day)
19.37
Previous Simple Moving Average (100-Day)
22.37
Previous Simple Moving Average (200-Day)
24.85
Technical Indicators
MACD (12, 26, 9)
0.25
MACD (12, 26, 9) Signal
0.13
Previous MACD (12, 26, 9)
0.19
Previous MACD (12, 26, 9) Signal
0.10
RSI (14-Day)
59.19
Previous RSI (14-Day)
57.51
Stochastic (14, 3, 3) %K
76.68
Stochastic (14, 3, 3) %D
72.82
Previous Stochastic (14, 3, 3) %K
73.39
Previous Stochastic (14, 3, 3) %D
71.86
Upper Bollinger Band (20, 2)
21.58
Lower Bollinger Band (20, 2)
18.68
Previous Upper Bollinger Band (20, 2)
21.54
Previous Lower Bollinger Band (20, 2)
18.70
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-64,387,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-20,633,000
Previous Quarterly Net Income (YoY)
-17,417,000
Revenue (MRY)
Net Income (MRY)
-80,488,000
Previous Annual Revenue
Previous Net Income
-69,333,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
94,308,000
Operating Income (MRY)
-94,308,000
Non-Operating Income/Expense (MRY)
13,820,000
Pre-Tax Income (MRY)
-80,488,000
Normalized Pre-Tax Income (MRY)
-80,488,000
Income after Taxes (MRY)
-80,488,000
Income from Continuous Operations (MRY)
-80,488,000
Consolidated Net Income/Loss (MRY)
-80,488,000
Normalized Income after Taxes (MRY)
-80,488,000
EBIT (MRY)
-94,308,000
EBITDA (MRY)
-94,308,000
Balance Sheet Financials
Current Assets (MRQ)
185,785,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
29,710,000
Total Assets (MRQ)
215,495,000
Current Liabilities (MRQ)
12,953,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
12,953,000
Common Equity (MRQ)
202,542,000
Tangible Shareholders Equity (MRQ)
202,542,000
Shareholders Equity (MRQ)
202,542,000
Common Shares Outstanding (MRQ)
34,041,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-70,212,000
Cash Flow from Investing Activities (MRY)
-192,465,000
Cash Flow from Financial Activities (MRY)
186,581,000
Beginning Cash (MRY)
150,389,000
End Cash (MRY)
74,293,000
Increase/Decrease in Cash (MRY)
-76,096,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.53
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-49.21
Return on Assets (Trailing 12 Months)
-46.61
Current Ratio (Most Recent Fiscal Quarter)
14.34
Quick Ratio (Most Recent Fiscal Quarter)
14.34
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
5.92
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.66
Next Expected Quarterly Earnings Report Date
2025-08-13
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.66
Last Quarterly Earnings per Share
-1.90
Last Quarterly Earnings Report Date
2025-05-12
Days Since Last Quarterly Earnings Report
19
Earnings per Share (Most Recent Fiscal Year)
-2.55
Diluted Earnings per Share (Trailing 12 Months)
-3.77
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-212.06
Percent Growth in Quarterly Net Income (YoY)
-269.68
Percent Growth in Annual Net Income
-16.09
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3990
Historical Volatility (Close-to-Close) (20-Day)
0.4916
Historical Volatility (Close-to-Close) (30-Day)
0.4613
Historical Volatility (Close-to-Close) (60-Day)
0.5316
Historical Volatility (Close-to-Close) (90-Day)
0.5219
Historical Volatility (Close-to-Close) (120-Day)
0.5129
Historical Volatility (Close-to-Close) (150-Day)
0.5086
Historical Volatility (Close-to-Close) (180-Day)
0.4919
Historical Volatility (Parkinson) (10-Day)
0.5559
Historical Volatility (Parkinson) (20-Day)
0.6013
Historical Volatility (Parkinson) (30-Day)
0.6028
Historical Volatility (Parkinson) (60-Day)
0.6526
Historical Volatility (Parkinson) (90-Day)
0.6111
Historical Volatility (Parkinson) (120-Day)
0.6161
Historical Volatility (Parkinson) (150-Day)
0.6082
Historical Volatility (Parkinson) (180-Day)
0.5857
Implied Volatility (Calls) (10-Day)
1.0509
Implied Volatility (Calls) (20-Day)
1.0509
Implied Volatility (Calls) (30-Day)
0.9680
Implied Volatility (Calls) (60-Day)
0.7809
Implied Volatility (Calls) (90-Day)
0.7478
Implied Volatility (Calls) (120-Day)
0.7145
Implied Volatility (Calls) (150-Day)
0.6882
Implied Volatility (Calls) (180-Day)
0.6753
Implied Volatility (Puts) (10-Day)
1.1329
Implied Volatility (Puts) (20-Day)
1.1329
Implied Volatility (Puts) (30-Day)
1.0271
Implied Volatility (Puts) (60-Day)
0.7887
Implied Volatility (Puts) (90-Day)
0.7474
Implied Volatility (Puts) (120-Day)
0.7062
Implied Volatility (Puts) (150-Day)
0.6838
Implied Volatility (Puts) (180-Day)
0.6991
Implied Volatility (Mean) (10-Day)
1.0919
Implied Volatility (Mean) (20-Day)
1.0919
Implied Volatility (Mean) (30-Day)
0.9976
Implied Volatility (Mean) (60-Day)
0.7848
Implied Volatility (Mean) (90-Day)
0.7476
Implied Volatility (Mean) (120-Day)
0.7104
Implied Volatility (Mean) (150-Day)
0.6860
Implied Volatility (Mean) (180-Day)
0.6872
Put-Call Implied Volatility Ratio (10-Day)
1.0780
Put-Call Implied Volatility Ratio (20-Day)
1.0780
Put-Call Implied Volatility Ratio (30-Day)
1.0610
Put-Call Implied Volatility Ratio (60-Day)
1.0100
Put-Call Implied Volatility Ratio (90-Day)
0.9995
Put-Call Implied Volatility Ratio (120-Day)
0.9885
Put-Call Implied Volatility Ratio (150-Day)
0.9937
Put-Call Implied Volatility Ratio (180-Day)
1.0353
Implied Volatility Skew (10-Day)
0.0554
Implied Volatility Skew (20-Day)
0.0554
Implied Volatility Skew (30-Day)
0.0680
Implied Volatility Skew (60-Day)
0.0860
Implied Volatility Skew (90-Day)
0.0623
Implied Volatility Skew (120-Day)
0.0384
Implied Volatility Skew (150-Day)
0.0199
Implied Volatility Skew (180-Day)
0.0118
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
2.0000
Put-Call Ratio (Open Interest) (20-Day)
2.0000
Put-Call Ratio (Open Interest) (30-Day)
1.6143
Put-Call Ratio (Open Interest) (60-Day)
0.7033
Put-Call Ratio (Open Interest) (90-Day)
0.4396
Put-Call Ratio (Open Interest) (120-Day)
0.1758
Put-Call Ratio (Open Interest) (150-Day)
0.0549
Put-Call Ratio (Open Interest) (180-Day)
0.2198
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.16
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
52.83
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.93
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
62.20
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
77.87
Percentile Within Industry, Percent Change in Price, Past Week
70.60
Percentile Within Industry, Percent Change in Price, 1 Day
81.42
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
6.64
Percentile Within Industry, Percent Growth in Annual Net Income
38.54
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.06
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
62.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.26
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
84.20
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
84.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
16.84
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
76.26
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
46.07
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
52.15
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
58.32
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.71
Percentile Within Sector, Percent Change in Price, Past Week
73.08
Percentile Within Sector, Percent Change in Price, 1 Day
80.28
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
7.22
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
7.33
Percentile Within Sector, Percent Growth in Annual Net Income
36.23
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
48.46
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
89.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
89.93
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
16.65
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
63.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
16.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
23.38
Percentile Within Market, Percent Change in Price, Past 4 Weeks
29.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.11
Percentile Within Market, Percent Change in Price, Past Week
89.20
Percentile Within Market, Percent Change in Price, 1 Day
90.39
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
7.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
6.88
Percentile Within Market, Percent Growth in Annual Net Income
35.53
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.38
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
17.81
Percentile Within Market, Return on Assets (Trailing 12 Months)
11.67
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
95.46
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
95.62
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.36