Avery Dennison Corporation (AVY)

Last Closing Price: 174.31 (2025-11-11)

Profile
Ticker
AVY
Security Name
Avery Dennison Corporation
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Packaging & Containers
Free Float
76,646,000
Market Capitalization
13,417,710,000
Average Volume (Last 20 Days)
835,212
Beta (Past 60 Months)
0.99
Percentage Held By Insiders (Latest Annual Proxy Report)
0.84
Percentage Held By Institutions (Latest 13F Reports)
94.17
Recent Price/Volume
Closing Price
174.31
Opening Price
174.66
High Price
177.24
Low Price
174.04
Volume
488,000
Previous Closing Price
173.59
Previous Opening Price
173.90
Previous High Price
174.59
Previous Low Price
171.07
Previous Volume
466,000
High/Low Price
52-Week High Price
203.88
26-Week High Price
189.24
13-Week High Price
189.24
4-Week High Price
189.24
2-Week High Price
180.20
1-Week High Price
177.24
52-Week Low Price
155.30
26-Week Low Price
156.23
13-Week Low Price
156.23
4-Week Low Price
158.00
2-Week Low Price
171.07
1-Week Low Price
171.07
High/Low Volume
52-Week High Volume
2,490,000
26-Week High Volume
2,490,000
13-Week High Volume
1,964,000
4-Week High Volume
1,964,000
2-Week High Volume
899,000
1-Week High Volume
899,000
52-Week Low Volume
166,000
26-Week Low Volume
299,000
13-Week Low Volume
299,000
4-Week Low Volume
466,000
2-Week Low Volume
466,000
1-Week Low Volume
466,000
Money Flow
Total Money Flow, Past 52 Weeks
30,740,317,723
Total Money Flow, Past 26 Weeks
14,551,879,647
Total Money Flow, Past 13 Weeks
7,148,925,989
Total Money Flow, Past 4 Weeks
2,760,754,590
Total Money Flow, Past 2 Weeks
1,104,958,027
Total Money Flow, Past Week
527,081,098
Total Money Flow, 1 Day
85,495,973
Total Volume
Total Volume, Past 52 Weeks
174,303,000
Total Volume, Past 26 Weeks
84,292,000
Total Volume, Past 13 Weeks
42,214,000
Total Volume, Past 4 Weeks
15,889,000
Total Volume, Past 2 Weeks
6,331,000
Total Volume, Past Week
3,032,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-12.20
Percent Change in Price, Past 26 Weeks
-3.25
Percent Change in Price, Past 13 Weeks
0.36
Percent Change in Price, Past 4 Weeks
8.86
Percent Change in Price, Past 2 Weeks
-2.71
Percent Change in Price, Past Week
-0.05
Percent Change in Price, 1 Day
0.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
173.69
Simple Moving Average (10-Day)
174.41
Simple Moving Average (20-Day)
172.64
Simple Moving Average (50-Day)
167.14
Simple Moving Average (100-Day)
171.05
Simple Moving Average (200-Day)
173.56
Previous Simple Moving Average (5-Day)
173.70
Previous Simple Moving Average (10-Day)
174.90
Previous Simple Moving Average (20-Day)
171.93
Previous Simple Moving Average (50-Day)
167.02
Previous Simple Moving Average (100-Day)
171.05
Previous Simple Moving Average (200-Day)
173.66
Technical Indicators
MACD (12, 26, 9)
2.27
MACD (12, 26, 9) Signal
2.66
Previous MACD (12, 26, 9)
2.40
Previous MACD (12, 26, 9) Signal
2.76
RSI (14-Day)
56.30
Previous RSI (14-Day)
55.01
Stochastic (14, 3, 3) %K
32.56
Stochastic (14, 3, 3) %D
40.04
Previous Stochastic (14, 3, 3) %K
40.42
Previous Stochastic (14, 3, 3) %D
45.44
Upper Bollinger Band (20, 2)
188.22
Lower Bollinger Band (20, 2)
157.06
Previous Upper Bollinger Band (20, 2)
188.41
Previous Lower Bollinger Band (20, 2)
155.46
Income Statement Financials
Quarterly Revenue (MRQ)
2,215,500,000
Quarterly Net Income (MRQ)
166,300,000
Previous Quarterly Revenue (QoQ)
2,220,500,000
Previous Quarterly Revenue (YoY)
2,183,400,000
Previous Quarterly Net Income (QoQ)
189,000,000
Previous Quarterly Net Income (YoY)
181,700,000
Revenue (MRY)
8,755,700,000
Net Income (MRY)
704,900,000
Previous Annual Revenue
8,364,300,000
Previous Net Income
503,000,000
Cost of Goods Sold (MRY)
6,225,000,000
Gross Profit (MRY)
2,530,700,000
Operating Expenses (MRY)
7,711,900,000
Operating Income (MRY)
1,043,800,000
Non-Operating Income/Expense (MRY)
-90,300,000
Pre-Tax Income (MRY)
953,500,000
Normalized Pre-Tax Income (MRY)
953,500,000
Income after Taxes (MRY)
704,900,000
Income from Continuous Operations (MRY)
704,900,000
Consolidated Net Income/Loss (MRY)
704,900,000
Normalized Income after Taxes (MRY)
704,900,000
EBIT (MRY)
1,043,800,000
EBITDA (MRY)
1,356,000,000
Balance Sheet Financials
Current Assets (MRQ)
3,523,700,000
Property, Plant, and Equipment (MRQ)
1,579,900,000
Long-Term Assets (MRQ)
5,343,200,000
Total Assets (MRQ)
8,866,900,000
Current Liabilities (MRQ)
2,787,100,000
Long-Term Debt (MRQ)
3,202,300,000
Long-Term Liabilities (MRQ)
3,868,800,000
Total Liabilities (MRQ)
6,655,900,000
Common Equity (MRQ)
2,211,000,000
Tangible Shareholders Equity (MRQ)
-512,899,400
Shareholders Equity (MRQ)
2,211,000,000
Common Shares Outstanding (MRQ)
77,545,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
938,800,000
Cash Flow from Investing Activities (MRY)
-243,100,000
Cash Flow from Financial Activities (MRY)
-576,100,000
Beginning Cash (MRY)
215,000,000
End Cash (MRY)
329,100,000
Increase/Decrease in Cash (MRY)
114,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.28
PE Ratio (Trailing 12 Months)
18.33
PEG Ratio (Long Term Growth Estimate)
2.36
Price to Sales Ratio (Trailing 12 Months)
1.53
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.07
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.00
Pre-Tax Margin (Trailing 12 Months)
10.93
Net Margin (Trailing 12 Months)
7.93
Return on Equity (Trailing 12 Months)
33.67
Return on Assets (Trailing 12 Months)
8.76
Current Ratio (Most Recent Fiscal Quarter)
1.26
Quick Ratio (Most Recent Fiscal Quarter)
0.89
Debt to Common Equity (Most Recent Fiscal Quarter)
1.45
Inventory Turnover (Trailing 12 Months)
6.17
Book Value per Share (Most Recent Fiscal Quarter)
28.60
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
2.41
Next Expected Quarterly Earnings Report Date
2026-01-29
Days Until Next Expected Quarterly Earnings Report
78
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
2.32
Last Quarterly Earnings per Share
2.37
Last Quarterly Earnings Report Date
2025-10-22
Days Since Last Quarterly Earnings Report
21
Earnings per Share (Most Recent Fiscal Year)
9.43
Diluted Earnings per Share (Trailing 12 Months)
8.79
Dividends
Last Dividend Date
2025-09-03
Last Dividend Amount
0.94
Days Since Last Dividend
70
Annual Dividend (Based on Last Quarter)
3.76
Dividend Yield (Based on Last Quarter)
2.17
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.23
Percent Growth in Quarterly Revenue (YoY)
1.47
Percent Growth in Annual Revenue
4.68
Percent Growth in Quarterly Net Income (QoQ)
-12.01
Percent Growth in Quarterly Net Income (YoY)
-8.48
Percent Growth in Annual Net Income
40.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1308
Historical Volatility (Close-to-Close) (20-Day)
0.2406
Historical Volatility (Close-to-Close) (30-Day)
0.3736
Historical Volatility (Close-to-Close) (60-Day)
0.2866
Historical Volatility (Close-to-Close) (90-Day)
0.2593
Historical Volatility (Close-to-Close) (120-Day)
0.2464
Historical Volatility (Close-to-Close) (150-Day)
0.2383
Historical Volatility (Close-to-Close) (180-Day)
0.2341
Historical Volatility (Parkinson) (10-Day)
0.1839
Historical Volatility (Parkinson) (20-Day)
0.2117
Historical Volatility (Parkinson) (30-Day)
0.2596
Historical Volatility (Parkinson) (60-Day)
0.2184
Historical Volatility (Parkinson) (90-Day)
0.2035
Historical Volatility (Parkinson) (120-Day)
0.2128
Historical Volatility (Parkinson) (150-Day)
0.2056
Historical Volatility (Parkinson) (180-Day)
0.2004
Implied Volatility (Calls) (10-Day)
0.2383
Implied Volatility (Calls) (20-Day)
0.2331
Implied Volatility (Calls) (30-Day)
0.2280
Implied Volatility (Calls) (60-Day)
0.2370
Implied Volatility (Calls) (90-Day)
0.2395
Implied Volatility (Calls) (120-Day)
0.2381
Implied Volatility (Calls) (150-Day)
0.2365
Implied Volatility (Calls) (180-Day)
0.2363
Implied Volatility (Puts) (10-Day)
0.2431
Implied Volatility (Puts) (20-Day)
0.2351
Implied Volatility (Puts) (30-Day)
0.2271
Implied Volatility (Puts) (60-Day)
0.2371
Implied Volatility (Puts) (90-Day)
0.2421
Implied Volatility (Puts) (120-Day)
0.2428
Implied Volatility (Puts) (150-Day)
0.2437
Implied Volatility (Puts) (180-Day)
0.2437
Implied Volatility (Mean) (10-Day)
0.2407
Implied Volatility (Mean) (20-Day)
0.2341
Implied Volatility (Mean) (30-Day)
0.2275
Implied Volatility (Mean) (60-Day)
0.2370
Implied Volatility (Mean) (90-Day)
0.2408
Implied Volatility (Mean) (120-Day)
0.2405
Implied Volatility (Mean) (150-Day)
0.2401
Implied Volatility (Mean) (180-Day)
0.2400
Put-Call Implied Volatility Ratio (10-Day)
1.0205
Put-Call Implied Volatility Ratio (20-Day)
1.0085
Put-Call Implied Volatility Ratio (30-Day)
0.9961
Put-Call Implied Volatility Ratio (60-Day)
1.0004
Put-Call Implied Volatility Ratio (90-Day)
1.0112
Put-Call Implied Volatility Ratio (120-Day)
1.0194
Put-Call Implied Volatility Ratio (150-Day)
1.0303
Put-Call Implied Volatility Ratio (180-Day)
1.0314
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0490
Implied Volatility Skew (90-Day)
0.0339
Implied Volatility Skew (120-Day)
0.0265
Implied Volatility Skew (150-Day)
0.0187
Implied Volatility Skew (180-Day)
0.0170
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0298
Put-Call Ratio (Volume) (30-Day)
0.0595
Put-Call Ratio (Volume) (60-Day)
0.0833
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1265
Put-Call Ratio (Open Interest) (20-Day)
4.0269
Put-Call Ratio (Open Interest) (30-Day)
7.9273
Put-Call Ratio (Open Interest) (60-Day)
2.5379
Put-Call Ratio (Open Interest) (90-Day)
0.2099
Put-Call Ratio (Open Interest) (120-Day)
0.2011
Put-Call Ratio (Open Interest) (150-Day)
0.1923
Put-Call Ratio (Open Interest) (180-Day)
0.1902
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
47.83
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
52.17
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
69.57
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
86.96
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.52
Percentile Within Industry, Percent Change in Price, Past Week
39.13
Percentile Within Industry, Percent Change in Price, 1 Day
39.13
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
45.45
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
31.82
Percentile Within Industry, Percent Growth in Annual Revenue
82.61
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
40.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
45.45
Percentile Within Industry, Percent Growth in Annual Net Income
82.61
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
88.89
Percentile Within Industry, PE Ratio (Trailing 12 Months)
94.44
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
95.45
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
91.30
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.82
Percentile Within Industry, Return on Equity (Trailing 12 Months)
95.45
Percentile Within Industry, Return on Assets (Trailing 12 Months)
90.91
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
34.78
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
56.52
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
77.27
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
56.52
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
47.83
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
40.91
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
82.61
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
51.65
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
48.71
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
62.68
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
85.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.11
Percentile Within Sector, Percent Change in Price, Past Week
46.69
Percentile Within Sector, Percent Change in Price, 1 Day
55.33
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
36.60
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
42.55
Percentile Within Sector, Percent Growth in Annual Revenue
64.05
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
38.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
42.28
Percentile Within Sector, Percent Growth in Annual Net Income
77.36
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
55.00
Percentile Within Sector, PE Ratio (Trailing 12 Months)
56.43
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
67.96
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
70.46
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.04
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
67.84
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
81.04
Percentile Within Sector, Net Margin (Trailing 12 Months)
76.39
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.88
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.15
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
39.11
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.19
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
62.41
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
79.93
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.99
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
85.57
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.45
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.09
Percentile Within Market, Percent Change in Price, Past 13 Weeks
34.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
32.47
Percentile Within Market, Percent Change in Price, Past Week
28.26
Percentile Within Market, Percent Change in Price, 1 Day
60.20
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
30.51
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
36.43
Percentile Within Market, Percent Growth in Annual Revenue
50.20
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
34.54
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
39.45
Percentile Within Market, Percent Growth in Annual Net Income
72.71
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
54.92
Percentile Within Market, PE Ratio (Trailing 12 Months)
55.82
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
62.01
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
41.66
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.00
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.26
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
64.85
Percentile Within Market, Net Margin (Trailing 12 Months)
60.87
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.43
Percentile Within Market, Return on Assets (Trailing 12 Months)
84.53
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
37.72
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
29.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
86.64
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
60.97
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.70
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.57
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
89.33