| Profile | |
|
Ticker
|
AXP |
|
Security Name
|
American Express Company |
|
Exchange
|
NYSE |
|
Sector
|
Financial Services |
|
Industry
|
Credit Services |
|
Free Float
|
803,592,000 |
|
Market Capitalization
|
101,568,160,000 |
|
Average Volume (Last 20 Days)
|
3,202,564 |
|
Beta (Past 60 Months)
|
1.36 |
|
Percentage Held By Insiders (Latest Annual Proxy Report)
|
0.20 |
|
Percentage Held By Institutions (Latest 13F Reports)
|
83.54 |
| Recent Price/Volume | |
|
Closing Price
|
116.15 |
|
Opening Price
|
118.75 |
|
High Price
|
120.29 |
|
Low Price
|
115.72 |
|
Volume
|
8,779,922 |
|
Previous Closing Price
|
121.15 |
|
Previous Opening Price
|
124.24 |
|
Previous High Price
|
125.00 |
|
Previous Low Price
|
120.32 |
|
Previous Volume
|
6,148,292 |
| High/Low Price | |
|
52-Week High Price
|
135.61 |
|
26-Week High Price
|
129.54 |
|
13-Week High Price
|
129.54 |
|
4-Week High Price
|
129.54 |
|
2-Week High Price
|
129.54 |
|
1-Week High Price
|
129.54 |
|
52-Week Low Price
|
65.82 |
|
26-Week Low Price
|
88.80 |
|
13-Week Low Price
|
88.80 |
|
4-Week Low Price
|
115.72 |
|
2-Week Low Price
|
115.72 |
|
1-Week Low Price
|
115.72 |
| High/Low Volume | |
|
52-Week High Volume
|
17,243,225 |
|
26-Week High Volume
|
17,243,225 |
|
13-Week High Volume
|
17,243,225 |
|
4-Week High Volume
|
8,779,922 |
|
2-Week High Volume
|
8,779,922 |
|
1-Week High Volume
|
8,779,922 |
|
52-Week Low Volume
|
706,966 |
|
26-Week Low Volume
|
706,966 |
|
13-Week Low Volume
|
706,966 |
|
4-Week Low Volume
|
1,747,768 |
|
2-Week Low Volume
|
2,954,398 |
|
1-Week Low Volume
|
2,954,398 |
| Money Flow | |
|
Total Money Flow, Past 52 Weeks
|
132,594,816,107 |
|
Total Money Flow, Past 26 Weeks
|
55,667,164,975 |
|
Total Money Flow, Past 13 Weeks
|
30,521,923,061 |
|
Total Money Flow, Past 4 Weeks
|
9,189,266,993 |
|
Total Money Flow, Past 2 Weeks
|
5,233,347,062 |
|
Total Money Flow, Past Week
|
3,145,455,876 |
|
Total Money Flow, 1 Day
|
1,030,645,777 |
| Total Volume | |
|
Total Volume, Past 52 Weeks
|
1,333,982,312 |
|
Total Volume, Past 26 Weeks
|
515,541,078 |
|
Total Volume, Past 13 Weeks
|
264,253,038 |
|
Total Volume, Past 4 Weeks
|
75,225,178 |
|
Total Volume, Past 2 Weeks
|
42,470,327 |
|
Total Volume, Past Week
|
25,626,669 |
| Percent Change in Price | |
|
Percent Change in Price, Past 52 Weeks
|
-10.74 |
|
Percent Change in Price, Past 26 Weeks
|
23.95 |
|
Percent Change in Price, Past 13 Weeks
|
22.79 |
|
Percent Change in Price, Past 4 Weeks
|
-1.34 |
|
Percent Change in Price, Past 2 Weeks
|
-4.50 |
|
Percent Change in Price, Past Week
|
-8.36 |
|
Percent Change in Price, 1 Day
|
-4.13 |
| New High/Low in Price | |
|
Reached New 52-Week High Price
|
False |
|
Reached New 26-Week High Price
|
False |
|
Reached New 13-Week High Price
|
False |
|
Reached New 4-Week High Price
|
False |
|
Reached New 2-Week High Price
|
False |
|
Reached New 1-Week High Price
|
False |
|
Reached New 52-Week Low Price
|
False |
|
Reached New 26-Week Low Price
|
False |
|
Reached New 13-Week Low Price
|
False |
|
Reached New 4-Week Low Price
|
True |
|
Reached New 2-Week Low Price
|
True |
|
Reached New 1-Week Low Price
|
True |
| Consecutive Days/Weeks of Increasing/Decreasing Price | |
|
Consecutive Days of Increasing Price
|
0 |
|
Consecutive Weeks of Increasing Price
|
0 |
|
Consecutive Days of Decreasing Price
|
4 |
|
Consecutive Weeks of Decreasing Price
|
1 |
| Consecutive Days/Weeks of Increasing/Decreasing Volume | |
|
Consecutive Days of Increasing Volume
|
2 |
|
Consecutive Weeks of Increasing Volume
|
1 |
|
Consecutive Days of Decreasing Volume
|
0 |
|
Consecutive Weeks of Decreasing Volume
|
0 |
| New High/Low in Volume | |
|
Had New 52-Week High Volume
|
False |
|
Had New 26-Week High Volume
|
False |
|
Had New 13-Week High Volume
|
False |
|
Had New 4-Week High Volume
|
True |
|
Had New 2-Week High Volume
|
True |
|
Had New 1-Week High Volume
|
True |
|
Had New 52-Week Low Volume
|
False |
|
Had New 26-Week Low Volume
|
False |
|
Had New 13-Week Low Volume
|
False |
|
Had New 4-Week Low Volume
|
False |
|
Had New 2-Week Low Volume
|
False |
|
Had New 1-Week Low Volume
|
False |
| Moving Averages | |
|
Simple Moving Average (5-Day)
|
123.96 |
|
Simple Moving Average (10-Day)
|
123.65 |
|
Simple Moving Average (20-Day)
|
121.73 |
|
Simple Moving Average (50-Day)
|
119.59 |
|
Simple Moving Average (100-Day)
|
110.42 |
|
Simple Moving Average (200-Day)
|
102.10 |
|
Previous Simple Moving Average (5-Day)
|
126.08 |
|
Previous Simple Moving Average (10-Day)
|
124.14 |
|
Previous Simple Moving Average (20-Day)
|
121.77 |
|
Previous Simple Moving Average (50-Day)
|
119.48 |
|
Previous Simple Moving Average (100-Day)
|
110.28 |
|
Previous Simple Moving Average (200-Day)
|
101.99 |
| Technical Indicators | |
|
MACD (12, 26, 9)
|
1.35 |
|
MACD (12, 26, 9) Signal
|
1.90 |
|
Previous MACD (12, 26, 9)
|
2.11 |
|
Previous MACD (12, 26, 9) Signal
|
2.03 |
|
RSI (14-Day)
|
40.94 |
|
Previous RSI (14-Day)
|
49.45 |
|
Stochastic (14, 3, 3) %K
|
37.29 |
|
Stochastic (14, 3, 3) %D
|
61.99 |
|
Previous Stochastic (14, 3, 3) %K
|
64.22 |
|
Previous Stochastic (14, 3, 3) %D
|
79.34 |
|
Upper Bollinger Band (20, 2)
|
128.59 |
|
Lower Bollinger Band (20, 2)
|
114.88 |
|
Previous Upper Bollinger Band (20, 2)
|
128.51 |
|
Previous Lower Bollinger Band (20, 2)
|
115.04 |
| Income Statement Financials | |
|
Quarterly Revenue (MRQ)
|
9,201,000,000 |
|
Quarterly Net Income (MRQ)
|
1,050,000,000 |
|
Previous Quarterly Revenue (QoQ)
|
8,217,000,000 |
|
Previous Quarterly Revenue (YoY)
|
11,866,000,000 |
|
Previous Quarterly Net Income (QoQ)
|
238,000,000 |
|
Previous Quarterly Net Income (YoY)
|
1,723,000,000 |
|
Revenue (MRY)
|
47,020,000,000 |
|
Net Income (MRY)
|
6,631,000,000 |
|
Previous Annual Revenue
|
43,281,000,000 |
|
Previous Net Income
|
6,787,000,000 |
|
Cost of Goods Sold (MRY)
|
3,464,000,000 |
|
Gross Profit (MRY)
|
43,556,000,000 |
|
Operating Expenses (MRY)
|
38,591,000,000 |
|
Operating Income (MRY)
|
8,429,000,000 |
|
Non-Operating Income/Expense (MRY)
|
|
|
Pre-Tax Income (MRY)
|
8,429,000,000 |
|
Normalized Pre-Tax Income (MRY)
|
8,429,000,000 |
|
Income after Taxes (MRY)
|
6,759,000,000 |
|
Income from Continuous Operations (MRY)
|
6,759,000,000 |
|
Consolidated Net Income/Loss (MRY)
|
6,759,000,000 |
|
Normalized Income after Taxes (MRY)
|
6,759,000,000 |
|
EBIT (MRY)
|
|
|
EBITDA (MRY)
|
|
| Balance Sheet Financials | |
|
Current Assets (MRQ)
|
140,481,000,000 |
|
Property, Plant, and Equipment (MRQ)
|
4,835,000,000 |
|
Long-Term Assets (MRQ)
|
46,778,000,000 |
|
Total Assets (MRQ)
|
187,259,000,000 |
|
Current Liabilities (MRQ)
|
95,409,000,000 |
|
Long-Term Debt (MRQ)
|
44,777,000,000 |
|
Long-Term Liabilities (MRQ)
|
69,981,000,000 |
|
Total Liabilities (MRQ)
|
165,390,000,000 |
|
Common Equity (MRQ)
|
21,869,000,000 |
|
Tangible Shareholders Equity (MRQ)
|
21,869,000,000 |
|
Shareholders Equity (MRQ)
|
21,869,000,000 |
|
Common Shares Outstanding (MRQ)
|
805,000,000 |
| Cash Flow Statement Financials | |
|
Cash Flow from Operating Activities (MRY)
|
13,632,000,000 |
|
Cash Flow from Investing Activities (MRY)
|
-16,707,000,000 |
|
Cash Flow from Financial Activities (MRY)
|
-519,000,000 |
|
Beginning Cash (MRY)
|
27,808,000,000 |
|
End Cash (MRY)
|
24,446,000,000 |
|
Increase/Decrease in Cash (MRY)
|
-3,362,000,000 |
| Fundamental Ratios | |
|
PE Ratio (Current Year Earnings Estimate)
|
18.66 |
|
PE Ratio (Trailing 12 Months)
|
22.52 |
|
PEG Ratio (Long Term Growth Estimate)
|
3.37 |
|
Price to Sales Ratio (Trailing 12 Months)
|
2.67 |
|
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
4.64 |
|
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
12.55 |
|
Pre-Tax Margin (Trailing 12 Months)
|
11.61 |
|
Net Margin (Trailing 12 Months)
|
8.84 |
|
Return on Equity (Trailing 12 Months)
|
21.31 |
|
Return on Assets (Trailing 12 Months)
|
2.44 |
|
Current Ratio (Most Recent Fiscal Quarter)
|
1.47 |
|
Quick Ratio (Most Recent Fiscal Quarter)
|
1.47 |
|
Debt to Common Equity (Most Recent Fiscal Quarter)
|
2.05 |
|
Inventory Turnover (Trailing 12 Months)
|
|
|
Book Value per Share (Most Recent Fiscal Quarter)
|
28.55 |
| Earnings | |
|
Fiscal Period End, Next Quarterly Earnings Report
|
2020-12-31 |
|
Quarterly Earnings per Share Estimate
|
1.26 |
|
Next Expected Quarterly Earnings Report Date
|
2021-01-26 |
|
Days Until Next Expected Quarterly Earnings Report
|
-1 |
|
Fiscal Period End, Last Quarterly Earnings Report
|
2020-09-30 |
|
Last Quarterly Earnings per Share Estimate
|
1.39 |
|
Last Quarterly Earnings per Share
|
1.30 |
|
Last Quarterly Earnings Report Date
|
2020-10-23 |
|
Days Since Last Quarterly Earnings Report
|
96 |
|
Earnings per Share (Most Recent Fiscal Year)
|
8.20 |
|
Diluted Earnings per Share (Trailing 12 Months)
|
4.03 |
| Dividends | |
|
Last Dividend Date
|
2021-01-07 |
|
Last Dividend Amount
|
0.43 |
|
Days Since Last Dividend
|
20 |
|
Annual Dividend (Based on Last Quarter)
|
1.72 |
|
Dividend Yield (Based on Last Quarter)
|
1.36 |
| Percent Growth in Revenue/Net Income | |
|
Percent Growth in Quarterly Revenue (QoQ)
|
11.98 |
|
Percent Growth in Quarterly Revenue (YoY)
|
-22.46 |
|
Percent Growth in Annual Revenue
|
8.64 |
|
Percent Growth in Quarterly Net Income (QoQ)
|
341.18 |
|
Percent Growth in Quarterly Net Income (YoY)
|
-39.06 |
|
Percent Growth in Annual Net Income
|
-2.30 |
| New High/Low in Revenue/Net Income | |
|
New 5-Year High Annual Revenue
|
True |
|
New 5-Year Low Annual Revenue
|
False |
|
New 5-Year High Quarterly Revenue (QoQ)
|
False |
|
New 5-Year Low Quarterly Revenue (QoQ)
|
False |
|
New 5-Year High Quarterly Revenue (YoY)
|
False |
|
New 5-Year Low Quarterly Revenue (YoY)
|
False |
|
New 5-Year High Annual Net Income
|
False |
|
New 5-Year Low Annual Net Income
|
False |
|
New 5-Year High Quarterly Net Income (QoQ)
|
False |
|
New 5-Year Low Quarterly Net Income (QoQ)
|
False |
|
New 5-Year High Quarterly Net Income (YoY)
|
False |
|
New 5-Year Low Quarterly Net Income (YoY)
|
True |
| Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
|
Consecutive Quarters of Increasing Revenue (QoQ)
|
1 |
|
Consecutive Quarters of Decreasing Revenue (QoQ)
|
0 |
|
Consecutive Quarters of Increasing Revenue (YoY)
|
0 |
|
Consecutive Quarters of Decreasing Revenue (YoY)
|
3 |
|
Consecutive Years of Increasing Revenue
|
4 |
|
Consecutive Years of Decreasing Revenue
|
0 |
|
Consecutive Quarters of Increasing Net Income (QoQ)
|
1 |
|
Consecutive Quarters of Decreasing Net Income (QoQ)
|
0 |
|
Consecutive Quarters of Increasing Net Income (YoY)
|
0 |
|
Consecutive Quarters of Decreasing Net Income (YoY)
|
4 |
|
Consecutive Years of Increasing Net Income
|
0 |
|
Consecutive Years of Decreasing Net Income
|
1 |
| Splits | |
|
Last Split Date (if within past year)
|
|
|
Last Split Ratio (if within past year)
|
|
|
Days Since Last Split (if within past year)
|
|
| Percentiles Within Industry of Price Performance | |
|
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
29.51 |
|
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
39.34 |
|
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
49.18 |
|
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
19.67 |
|
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
29.51 |
|
Percentile Within Industry, Percent Change in Price, Past Week
|
13.11 |
|
Percentile Within Industry, Percent Change in Price, 1 Day
|
4.92 |
| Percentiles Within Industry of Revenue/Net Income Growth | |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
76.92 |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
28.85 |
|
Percentile Within Industry, Percent Growth in Annual Revenue
|
58.93 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
96.15 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
33.96 |
|
Percentile Within Industry, Percent Growth in Annual Net Income
|
49.12 |
| Percentiles Within Industry of Fundamental Ratios and Percentages | |
|
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
80.00 |
|
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
80.49 |
|
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
72.73 |
|
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
77.55 |
|
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
84.21 |
|
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
82.98 |
|
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
52.94 |
|
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
48.00 |
|
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
70.00 |
|
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
50.98 |
|
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
48.08 |
|
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
48.00 |
|
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
71.70 |
|
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
|
|
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
68.33 |
|
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
15.56 |
|
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
80.70 |
| Percentiles Within Sector of Price Performance | |
|
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
36.67 |
|
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
36.15 |
|
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
43.69 |
|
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
19.77 |
|
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
31.08 |
|
Percentile Within Sector, Percent Change in Price, Past Week
|
4.68 |
|
Percentile Within Sector, Percent Change in Price, 1 Day
|
1.82 |
| Percentiles Within Sector of Revenue/Net Income Growth | |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
83.22 |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
9.87 |
|
Percentile Within Sector, Percent Growth in Annual Revenue
|
45.78 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
94.13 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
17.38 |
|
Percentile Within Sector, Percent Growth in Annual Net Income
|
35.92 |
| Percentiles Within Sector of Fundamental Ratios and Percentages | |
|
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
81.93 |
|
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
84.54 |
|
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
89.39 |
|
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
57.16 |
|
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
92.70 |
|
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
72.55 |
|
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
30.92 |
|
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
30.33 |
|
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
91.33 |
|
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
75.91 |
|
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
81.58 |
|
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
82.30 |
|
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
90.56 |
|
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
|
|
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
38.72 |
|
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
2.99 |
|
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
87.73 |
| Percentiles Within Market of Price Performance | |
|
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
20.91 |
|
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
51.25 |
|
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
53.36 |
|
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
15.24 |
|
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
18.21 |
|
Percentile Within Market, Percent Change in Price, Past Week
|
5.70 |
|
Percentile Within Market, Percent Change in Price, 1 Day
|
7.04 |
| Percentiles Within Market of Revenue/Net Income Growth | |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
57.77 |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
17.59 |
|
Percentile Within Market, Percent Growth in Annual Revenue
|
60.54 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
92.93 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
32.26 |
|
Percentile Within Market, Percent Growth in Annual Net Income
|
50.14 |
| Percentiles Within Market of Fundamental Ratios and Percentages | |
|
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
50.53 |
|
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
55.50 |
|
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
69.59 |
|
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
52.90 |
|
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
68.04 |
|
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
55.24 |
|
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
70.64 |
|
Percentile Within Market, Net Margin (Trailing 12 Months)
|
68.61 |
|
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
87.61 |
|
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
60.17 |
|
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
40.45 |
|
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
50.04 |
|
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
89.35 |
|
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
|
|
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
71.77 |
|
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
3.20 |
|
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
80.17 |