The Boeing Company (BA)

Last Closing Price: 209.23 (2026-07-23)

Profile
Ticker
BA
Security Name
The Boeing Company
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
787,514,000
Market Capitalization
164,479,270,000
Average Volume (Last 20 Days)
5,288,023
Beta (Past 60 Months)
1.21
Percentage Held By Insiders (Latest Annual Proxy Report)
0.10
Percentage Held By Institutions (Latest 13F Reports)
64.82
Recent Price/Volume
Closing Price
209.23
Opening Price
206.00
High Price
211.30
Low Price
205.06
Volume
3,832,000
Previous Closing Price
208.65
Previous Opening Price
205.00
Previous High Price
209.25
Previous Low Price
204.88
Previous Volume
5,961,000
High/Low Price
52-Week High Price
254.35
26-Week High Price
254.35
13-Week High Price
244.01
4-Week High Price
237.20
2-Week High Price
223.84
1-Week High Price
216.95
52-Week Low Price
176.77
26-Week Low Price
187.72
13-Week Low Price
203.90
4-Week Low Price
203.90
2-Week Low Price
203.90
1-Week Low Price
203.90
High/Low Volume
52-Week High Volume
22,624,000
26-Week High Volume
20,509,000
13-Week High Volume
17,612,000
4-Week High Volume
11,696,000
2-Week High Volume
10,005,000
1-Week High Volume
10,005,000
52-Week Low Volume
2,452,000
26-Week Low Volume
2,452,000
13-Week Low Volume
2,452,000
4-Week Low Volume
2,452,000
2-Week Low Volume
3,295,000
1-Week Low Volume
3,832,000
Money Flow
Total Money Flow, Past 52 Weeks
395,523,418,687
Total Money Flow, Past 26 Weeks
180,815,778,013
Total Money Flow, Past 13 Weeks
81,818,844,592
Total Money Flow, Past 4 Weeks
21,961,198,896
Total Money Flow, Past 2 Weeks
10,247,631,494
Total Money Flow, Past Week
6,079,936,466
Total Money Flow, 1 Day
799,086,960
Total Volume
Total Volume, Past 52 Weeks
1,805,699,000
Total Volume, Past 26 Weeks
810,393,000
Total Volume, Past 13 Weeks
367,020,000
Total Volume, Past 4 Weeks
100,776,000
Total Volume, Past 2 Weeks
48,164,000
Total Volume, Past Week
29,080,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-9.53
Percent Change in Price, Past 26 Weeks
-16.78
Percent Change in Price, Past 13 Weeks
-10.64
Percent Change in Price, Past 4 Weeks
-4.08
Percent Change in Price, Past 2 Weeks
-6.22
Percent Change in Price, Past Week
-2.38
Percent Change in Price, 1 Day
0.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
209.24
Simple Moving Average (10-Day)
213.35
Simple Moving Average (20-Day)
217.97
Simple Moving Average (50-Day)
220.29
Simple Moving Average (100-Day)
218.87
Simple Moving Average (200-Day)
218.45
Previous Simple Moving Average (5-Day)
210.26
Previous Simple Moving Average (10-Day)
214.74
Previous Simple Moving Average (20-Day)
218.52
Previous Simple Moving Average (50-Day)
220.87
Previous Simple Moving Average (100-Day)
219.05
Previous Simple Moving Average (200-Day)
218.49
Technical Indicators
MACD (12, 26, 9)
-3.37
MACD (12, 26, 9) Signal
-1.87
Previous MACD (12, 26, 9)
-3.18
Previous MACD (12, 26, 9) Signal
-1.49
RSI (14-Day)
40.88
Previous RSI (14-Day)
40.15
Stochastic (14, 3, 3) %K
10.99
Stochastic (14, 3, 3) %D
7.74
Previous Stochastic (14, 3, 3) %K
6.56
Previous Stochastic (14, 3, 3) %D
5.85
Upper Bollinger Band (20, 2)
232.72
Lower Bollinger Band (20, 2)
203.23
Previous Upper Bollinger Band (20, 2)
232.73
Previous Lower Bollinger Band (20, 2)
204.31
Income Statement Financials
Quarterly Revenue (MRQ)
22,217,000,000
Quarterly Net Income (MRQ)
-90,000,000
Previous Quarterly Revenue (QoQ)
23,948,000,000
Previous Quarterly Revenue (YoY)
19,496,000,000
Previous Quarterly Net Income (QoQ)
8,133,000,000
Previous Quarterly Net Income (YoY)
-123,000,000
Revenue (MRY)
89,463,000,000
Net Income (MRY)
1,889,000,000
Previous Annual Revenue
66,517,000,000
Previous Net Income
-11,875,000,000
Cost of Goods Sold (MRY)
85,174,000,000
Gross Profit (MRY)
4,289,000,000
Operating Expenses (MRY)
85,182,000,000
Operating Income (MRY)
4,281,000,000
Non-Operating Income/Expense (MRY)
-1,646,000,000
Pre-Tax Income (MRY)
2,635,000,000
Normalized Pre-Tax Income (MRY)
2,635,000,000
Income after Taxes (MRY)
2,238,000,000
Income from Continuous Operations (MRY)
2,238,000,000
Consolidated Net Income/Loss (MRY)
2,238,000,000
Normalized Income after Taxes (MRY)
2,238,000,000
EBIT (MRY)
4,281,000,000
EBITDA (MRY)
6,234,000,000
Balance Sheet Financials
Current Assets (MRQ)
124,141,000,000
Property, Plant, and Equipment (MRQ)
15,763,000,000
Long-Term Assets (MRQ)
40,646,000,000
Total Assets (MRQ)
164,787,000,000
Current Liabilities (MRQ)
105,547,000,000
Long-Term Debt (MRQ)
44,354,000,000
Long-Term Liabilities (MRQ)
53,253,000,000
Total Liabilities (MRQ)
158,800,000,000
Common Equity (MRQ)
5,981,000,000
Tangible Shareholders Equity (MRQ)
-13,163,000,000
Shareholders Equity (MRQ)
5,987,000,000
Common Shares Outstanding (MRQ)
787,917,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,065,000,000
Cash Flow from Investing Activities (MRY)
499,000,000
Cash Flow from Financial Activities (MRY)
-3,763,000,000
Beginning Cash (MRY)
13,822,000,000
End Cash (MRY)
10,921,000,000
Increase/Decrease in Cash (MRY)
-2,901,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.78
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.50
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
2.80
Net Margin (Trailing 12 Months)
2.27
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-5.26
Current Ratio (Most Recent Fiscal Quarter)
1.18
Quick Ratio (Most Recent Fiscal Quarter)
0.35
Debt to Common Equity (Most Recent Fiscal Quarter)
7.42
Inventory Turnover (Trailing 12 Months)
1.03
Book Value per Share (Most Recent Fiscal Quarter)
6.94
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.34
Next Expected Quarterly Earnings Report Date
2026-07-28
Days Until Next Expected Quarterly Earnings Report
4
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.95
Last Quarterly Earnings per Share
-0.20
Last Quarterly Earnings Report Date
2026-04-22
Days Since Last Quarterly Earnings Report
93
Earnings per Share (Most Recent Fiscal Year)
-10.64
Diluted Earnings per Share (Trailing 12 Months)
2.06
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-7.23
Percent Growth in Quarterly Revenue (YoY)
13.96
Percent Growth in Annual Revenue
34.50
Percent Growth in Quarterly Net Income (QoQ)
-101.11
Percent Growth in Quarterly Net Income (YoY)
26.83
Percent Growth in Annual Net Income
115.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2401
Historical Volatility (Close-to-Close) (20-Day)
0.2966
Historical Volatility (Close-to-Close) (30-Day)
0.2942
Historical Volatility (Close-to-Close) (60-Day)
0.3454
Historical Volatility (Close-to-Close) (90-Day)
0.3461
Historical Volatility (Close-to-Close) (120-Day)
0.3589
Historical Volatility (Close-to-Close) (150-Day)
0.3587
Historical Volatility (Close-to-Close) (180-Day)
0.3421
Historical Volatility (Parkinson) (10-Day)
0.2615
Historical Volatility (Parkinson) (20-Day)
0.2578
Historical Volatility (Parkinson) (30-Day)
0.2565
Historical Volatility (Parkinson) (60-Day)
0.2748
Historical Volatility (Parkinson) (90-Day)
0.2786
Historical Volatility (Parkinson) (120-Day)
0.2788
Historical Volatility (Parkinson) (150-Day)
0.2852
Historical Volatility (Parkinson) (180-Day)
0.2896
Implied Volatility (Calls) (10-Day)
0.5086
Implied Volatility (Calls) (20-Day)
0.4214
Implied Volatility (Calls) (30-Day)
0.3693
Implied Volatility (Calls) (60-Day)
0.3617
Implied Volatility (Calls) (90-Day)
0.3660
Implied Volatility (Calls) (120-Day)
0.3731
Implied Volatility (Calls) (150-Day)
0.3582
Implied Volatility (Calls) (180-Day)
0.3721
Implied Volatility (Puts) (10-Day)
0.5073
Implied Volatility (Puts) (20-Day)
0.4206
Implied Volatility (Puts) (30-Day)
0.4071
Implied Volatility (Puts) (60-Day)
0.3740
Implied Volatility (Puts) (90-Day)
0.3707
Implied Volatility (Puts) (120-Day)
0.3723
Implied Volatility (Puts) (150-Day)
0.3639
Implied Volatility (Puts) (180-Day)
0.3721
Implied Volatility (Mean) (10-Day)
0.5080
Implied Volatility (Mean) (20-Day)
0.4210
Implied Volatility (Mean) (30-Day)
0.3882
Implied Volatility (Mean) (60-Day)
0.3678
Implied Volatility (Mean) (90-Day)
0.3683
Implied Volatility (Mean) (120-Day)
0.3727
Implied Volatility (Mean) (150-Day)
0.3611
Implied Volatility (Mean) (180-Day)
0.3721
Put-Call Implied Volatility Ratio (10-Day)
0.9975
Put-Call Implied Volatility Ratio (20-Day)
0.9981
Put-Call Implied Volatility Ratio (30-Day)
1.1021
Put-Call Implied Volatility Ratio (60-Day)
1.0341
Put-Call Implied Volatility Ratio (90-Day)
1.0129
Put-Call Implied Volatility Ratio (120-Day)
0.9979
Put-Call Implied Volatility Ratio (150-Day)
1.0157
Put-Call Implied Volatility Ratio (180-Day)
0.9999
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.0470
Implied Volatility Skew (30-Day)
0.0037
Implied Volatility Skew (60-Day)
-0.0044
Implied Volatility Skew (90-Day)
0.0091
Implied Volatility Skew (120-Day)
0.0028
Implied Volatility Skew (150-Day)
0.0074
Implied Volatility Skew (180-Day)
0.0064
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3351
Put-Call Ratio (Volume) (20-Day)
0.4568
Put-Call Ratio (Volume) (30-Day)
0.3412
Put-Call Ratio (Volume) (60-Day)
0.3925
Put-Call Ratio (Volume) (90-Day)
0.4133
Put-Call Ratio (Volume) (120-Day)
0.5756
Put-Call Ratio (Volume) (150-Day)
0.4546
Put-Call Ratio (Volume) (180-Day)
0.5595
Put-Call Ratio (Open Interest) (10-Day)
0.5698
Put-Call Ratio (Open Interest) (20-Day)
0.5617
Put-Call Ratio (Open Interest) (30-Day)
0.8470
Put-Call Ratio (Open Interest) (60-Day)
0.9046
Put-Call Ratio (Open Interest) (90-Day)
0.5514
Put-Call Ratio (Open Interest) (120-Day)
1.4795
Put-Call Ratio (Open Interest) (150-Day)
0.6896
Put-Call Ratio (Open Interest) (180-Day)
0.9457
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
36.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
43.90
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
42.68
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.24
Percentile Within Industry, Percent Change in Price, Past Week
19.51
Percentile Within Industry, Percent Change in Price, 1 Day
47.56
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
31.94
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
81.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
12.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
65.43
Percentile Within Industry, Percent Growth in Annual Net Income
87.80
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
28.17
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
48.68
Percentile Within Industry, Net Margin (Trailing 12 Months)
43.66
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
30.77
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
17.07
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
4.88
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
7.46
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.51
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
2.56
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
58.90
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
38.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
33.83
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
32.88
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
43.03
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
26.25
Percentile Within Sector, Percent Change in Price, Past Week
37.75
Percentile Within Sector, Percent Change in Price, 1 Day
64.82
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
27.54
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
65.59
Percentile Within Sector, Percent Growth in Annual Revenue
89.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
12.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
65.38
Percentile Within Sector, Percent Growth in Annual Net Income
89.51
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
48.56
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.05
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
45.69
Percentile Within Sector, Net Margin (Trailing 12 Months)
41.71
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
19.38
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
26.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
5.96
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
98.32
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
3.77
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
1.52
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
46.99
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.28
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
22.48
Percentile Within Market, Percent Change in Price, Past 4 Weeks
25.12
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.10
Percentile Within Market, Percent Change in Price, Past Week
30.86
Percentile Within Market, Percent Change in Price, 1 Day
81.71
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
28.28
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
65.54
Percentile Within Market, Percent Growth in Annual Revenue
85.32
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.19
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
62.57
Percentile Within Market, Percent Growth in Annual Net Income
87.83
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
44.87
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.58
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
46.35
Percentile Within Market, Net Margin (Trailing 12 Months)
43.40
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
28.41
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
35.21
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
6.97
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
98.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
8.20
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.78
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
2.99
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
55.63