The Boeing Company (BA)
Last Price: 
| Profile | |
|
Ticker
|
BA |
|
Security Name
|
The Boeing Company |
|
Exchange
|
NYSE |
|
Sector
|
Industrials |
|
Industry
|
Aerospace & Defense |
|
Free Float
|
563,546,000 |
|
Market Capitalization
|
94,460,540,000 |
|
Average Volume (Last 20 Days)
|
23,923,148 |
|
Beta (Past 60 Months)
|
1.37 |
|
Percentage Held By Insiders (Latest Annual Proxy Report)
|
0.16 |
|
Percentage Held By Institutions (Latest 13F Reports)
|
52.57 |
| Recent Price/Volume | |
|
Closing Price
|
167.35 |
|
Opening Price
|
171.22 |
|
High Price
|
173.42 |
|
Low Price
|
167.27 |
|
Volume
|
31,821,583 |
|
Previous Closing Price
|
164.24 |
|
Previous Opening Price
|
161.01 |
|
Previous High Price
|
164.54 |
|
Previous Low Price
|
158.73 |
|
Previous Volume
|
13,166,126 |
| High/Low Price | |
|
52-Week High Price
|
373.36 |
|
26-Week High Price
|
234.20 |
|
13-Week High Price
|
189.97 |
|
4-Week High Price
|
175.56 |
|
2-Week High Price
|
175.56 |
|
1-Week High Price
|
173.42 |
|
52-Week Low Price
|
89.00 |
|
26-Week Low Price
|
113.89 |
|
13-Week Low Price
|
145.02 |
|
4-Week Low Price
|
145.02 |
|
2-Week Low Price
|
158.73 |
|
1-Week Low Price
|
158.73 |
| High/Low Volume | |
|
52-Week High Volume
|
102,405,291 |
|
26-Week High Volume
|
102,405,291 |
|
13-Week High Volume
|
60,948,353 |
|
4-Week High Volume
|
47,026,889 |
|
2-Week High Volume
|
47,026,889 |
|
1-Week High Volume
|
31,821,583 |
|
52-Week Low Volume
|
1,390,949 |
|
26-Week Low Volume
|
10,503,181 |
|
13-Week Low Volume
|
10,503,181 |
|
4-Week Low Volume
|
10,503,181 |
|
2-Week Low Volume
|
10,503,181 |
|
1-Week Low Volume
|
10,503,181 |
| Money Flow | |
|
Total Money Flow, Past 52 Weeks
|
1,146,723,355,255 |
|
Total Money Flow, Past 26 Weeks
|
772,753,857,050 |
|
Total Money Flow, Past 13 Weeks
|
284,166,928,805 |
|
Total Money Flow, Past 4 Weeks
|
79,284,961,518 |
|
Total Money Flow, Past 2 Weeks
|
35,351,043,873 |
|
Total Money Flow, Past Week
|
13,754,768,813 |
|
Total Money Flow, 1 Day
|
5,388,879,009 |
| Total Volume | |
|
Total Volume, Past 52 Weeks
|
6,361,273,461 |
|
Total Volume, Past 26 Weeks
|
4,547,009,313 |
|
Total Volume, Past 13 Weeks
|
1,681,256,940 |
|
Total Volume, Past 4 Weeks
|
486,095,898 |
|
Total Volume, Past 2 Weeks
|
212,694,707 |
|
Total Volume, Past Week
|
82,786,483 |
| Percent Change in Price | |
|
Percent Change in Price, Past 52 Weeks
|
-50.78 |
|
Percent Change in Price, Past 26 Weeks
|
8.67 |
|
Percent Change in Price, Past 13 Weeks
|
-4.73 |
|
Percent Change in Price, Past 4 Weeks
|
3.85 |
|
Percent Change in Price, Past 2 Weeks
|
-0.43 |
|
Percent Change in Price, Past Week
|
0.01 |
|
Percent Change in Price, 1 Day
|
1.89 |
| New High/Low in Price | |
|
Reached New 52-Week High Price
|
False |
|
Reached New 26-Week High Price
|
False |
|
Reached New 13-Week High Price
|
False |
|
Reached New 4-Week High Price
|
False |
|
Reached New 2-Week High Price
|
False |
|
Reached New 1-Week High Price
|
True |
|
Reached New 52-Week Low Price
|
False |
|
Reached New 26-Week Low Price
|
False |
|
Reached New 13-Week Low Price
|
False |
|
Reached New 4-Week Low Price
|
False |
|
Reached New 2-Week Low Price
|
False |
|
Reached New 1-Week Low Price
|
False |
| Consecutive Days/Weeks of Increasing/Decreasing Price | |
|
Consecutive Days of Increasing Price
|
3 |
|
Consecutive Weeks of Increasing Price
|
1 |
|
Consecutive Days of Decreasing Price
|
0 |
|
Consecutive Weeks of Decreasing Price
|
0 |
| Consecutive Days/Weeks of Increasing/Decreasing Volume | |
|
Consecutive Days of Increasing Volume
|
2 |
|
Consecutive Weeks of Increasing Volume
|
0 |
|
Consecutive Days of Decreasing Volume
|
0 |
|
Consecutive Weeks of Decreasing Volume
|
2 |
| New High/Low in Volume | |
|
Had New 52-Week High Volume
|
False |
|
Had New 26-Week High Volume
|
False |
|
Had New 13-Week High Volume
|
False |
|
Had New 4-Week High Volume
|
False |
|
Had New 2-Week High Volume
|
False |
|
Had New 1-Week High Volume
|
True |
|
Had New 52-Week Low Volume
|
False |
|
Had New 26-Week Low Volume
|
False |
|
Had New 13-Week Low Volume
|
False |
|
Had New 4-Week Low Volume
|
False |
|
Had New 2-Week Low Volume
|
False |
|
Had New 1-Week Low Volume
|
False |
| Moving Averages | |
|
Simple Moving Average (5-Day)
|
164.86 |
|
Simple Moving Average (10-Day)
|
165.50 |
|
Simple Moving Average (20-Day)
|
162.61 |
|
Simple Moving Average (50-Day)
|
167.14 |
|
Simple Moving Average (100-Day)
|
173.08 |
|
Simple Moving Average (200-Day)
|
195.83 |
|
Previous Simple Moving Average (5-Day)
|
164.86 |
|
Previous Simple Moving Average (10-Day)
|
165.57 |
|
Previous Simple Moving Average (20-Day)
|
162.30 |
|
Previous Simple Moving Average (50-Day)
|
167.23 |
|
Previous Simple Moving Average (100-Day)
|
172.90 |
|
Previous Simple Moving Average (200-Day)
|
196.65 |
| Technical Indicators | |
|
MACD (12, 26, 9)
|
0.05 |
|
MACD (12, 26, 9) Signal
|
-0.42 |
|
Previous MACD (12, 26, 9)
|
-0.20 |
|
Previous MACD (12, 26, 9) Signal
|
-0.53 |
|
RSI (14-Day)
|
52.73 |
|
Previous RSI (14-Day)
|
49.48 |
|
Stochastic (14, 3, 3) %K
|
47.23 |
|
Stochastic (14, 3, 3) %D
|
52.79 |
|
Previous Stochastic (14, 3, 3) %K
|
48.84 |
|
Previous Stochastic (14, 3, 3) %D
|
59.52 |
|
Upper Bollinger Band (20, 2)
|
175.15 |
|
Lower Bollinger Band (20, 2)
|
150.08 |
|
Previous Upper Bollinger Band (20, 2)
|
174.66 |
|
Previous Lower Bollinger Band (20, 2)
|
149.95 |
| Income Statement Financials | |
|
Quarterly Revenue (MRQ)
|
11,807,000,000 |
|
Quarterly Net Income (MRQ)
|
-2,376,000,000 |
|
Previous Quarterly Revenue (QoQ)
|
16,908,000,000 |
|
Previous Quarterly Revenue (YoY)
|
15,751,000,000 |
|
Previous Quarterly Net Income (QoQ)
|
-628,000,000 |
|
Previous Quarterly Net Income (YoY)
|
-2,942,000,000 |
|
Revenue (MRY)
|
76,559,000,000 |
|
Net Income (MRY)
|
-636,000,000 |
|
Previous Annual Revenue
|
101,127,000,000 |
|
Previous Net Income
|
10,453,000,000 |
|
Cost of Goods Sold (MRY)
|
72,031,000,000 |
|
Gross Profit (MRY)
|
4,528,000,000 |
|
Operating Expenses (MRY)
|
78,534,000,000 |
|
Operating Income (MRY)
|
-1,975,000,000 |
|
Non-Operating Income/Expense (MRY)
|
-284,000,000 |
|
Pre-Tax Income (MRY)
|
-2,259,000,000 |
|
Normalized Pre-Tax Income (MRY)
|
-2,259,000,000 |
|
Income after Taxes (MRY)
|
-636,000,000 |
|
Income from Continuous Operations (MRY)
|
-636,000,000 |
|
Consolidated Net Income/Loss (MRY)
|
-636,000,000 |
|
Normalized Income after Taxes (MRY)
|
-636,000,000 |
|
EBIT (MRY)
|
-1,913,000,000 |
|
EBITDA (MRY)
|
358,000,000 |
| Balance Sheet Financials | |
|
Current Assets (MRQ)
|
130,277,000,000 |
|
Property, Plant, and Equipment (MRQ)
|
12,182,000,000 |
|
Long-Term Assets (MRQ)
|
32,595,000,000 |
|
Total Assets (MRQ)
|
162,872,000,000 |
|
Current Liabilities (MRQ)
|
92,482,000,000 |
|
Long-Term Debt (MRQ)
|
58,457,000,000 |
|
Long-Term Liabilities (MRQ)
|
81,772,000,000 |
|
Total Liabilities (MRQ)
|
174,254,000,000 |
|
Common Equity (MRQ)
|
-11,382,000,000 |
|
Tangible Shareholders Equity (MRQ)
|
-22,465,000,000 |
|
Shareholders Equity (MRQ)
|
-11,382,000,000 |
|
Common Shares Outstanding (MRQ)
|
564,420,000 |
| Cash Flow Statement Financials | |
|
Cash Flow from Operating Activities (MRY)
|
-2,446,000,000 |
|
Cash Flow from Investing Activities (MRY)
|
-1,530,000,000 |
|
Cash Flow from Financial Activities (MRY)
|
5,739,000,000 |
|
Beginning Cash (MRY)
|
7,813,000,000 |
|
End Cash (MRY)
|
9,485,000,000 |
|
Increase/Decrease in Cash (MRY)
|
1,672,000,000 |
| Fundamental Ratios | |
|
PE Ratio (Current Year Earnings Estimate)
|
|
|
PE Ratio (Trailing 12 Months)
|
|
|
PEG Ratio (Long Term Growth Estimate)
|
|
|
Price to Sales Ratio (Trailing 12 Months)
|
1.42 |
|
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
|
|
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
309.09 |
|
Pre-Tax Margin (Trailing 12 Months)
|
-9.14 |
|
Net Margin (Trailing 12 Months)
|
-4.27 |
|
Return on Equity (Trailing 12 Months)
|
-3.08 |
|
Return on Assets (Trailing 12 Months)
|
-2.91 |
|
Current Ratio (Most Recent Fiscal Quarter)
|
1.41 |
|
Quick Ratio (Most Recent Fiscal Quarter)
|
0.50 |
|
Debt to Common Equity (Most Recent Fiscal Quarter)
|
|
|
Inventory Turnover (Trailing 12 Months)
|
0.83 |
|
Book Value per Share (Most Recent Fiscal Quarter)
|
-14.74 |
| Earnings | |
|
Fiscal Period End, Next Quarterly Earnings Report
|
2020-09-30 |
|
Quarterly Earnings per Share Estimate
|
-2.23 |
|
Next Expected Quarterly Earnings Report Date
|
2020-10-28 |
|
Days Until Next Expected Quarterly Earnings Report
|
9 |
|
Fiscal Period End, Last Quarterly Earnings Report
|
2020-06-30 |
|
Last Quarterly Earnings per Share Estimate
|
-2.93 |
|
Last Quarterly Earnings per Share
|
-4.79 |
|
Last Quarterly Earnings Report Date
|
2020-07-29 |
|
Days Since Last Quarterly Earnings Report
|
82 |
|
Earnings per Share (Most Recent Fiscal Year)
|
-3.47 |
|
Diluted Earnings per Share (Trailing 12 Months)
|
-5.05 |
| Dividends | |
|
Last Dividend Date
|
2020-02-13 |
|
Last Dividend Amount
|
2.06 |
|
Days Since Last Dividend
|
249 |
|
Annual Dividend (Based on Last Quarter)
|
0.00 |
|
Dividend Yield (Based on Last Quarter)
|
0.00 |
| Percent Growth in Revenue/Net Income | |
|
Percent Growth in Quarterly Revenue (QoQ)
|
-30.17 |
|
Percent Growth in Quarterly Revenue (YoY)
|
-25.04 |
|
Percent Growth in Annual Revenue
|
-24.29 |
|
Percent Growth in Quarterly Net Income (QoQ)
|
-278.34 |
|
Percent Growth in Quarterly Net Income (YoY)
|
19.24 |
|
Percent Growth in Annual Net Income
|
-106.08 |
| New High/Low in Revenue/Net Income | |
|
New 5-Year High Annual Revenue
|
False |
|
New 5-Year Low Annual Revenue
|
True |
|
New 5-Year High Quarterly Revenue (QoQ)
|
False |
|
New 5-Year Low Quarterly Revenue (QoQ)
|
True |
|
New 5-Year High Quarterly Revenue (YoY)
|
False |
|
New 5-Year Low Quarterly Revenue (YoY)
|
True |
|
New 5-Year High Annual Net Income
|
False |
|
New 5-Year Low Annual Net Income
|
True |
|
New 5-Year High Quarterly Net Income (QoQ)
|
False |
|
New 5-Year Low Quarterly Net Income (QoQ)
|
False |
|
New 5-Year High Quarterly Net Income (YoY)
|
False |
|
New 5-Year Low Quarterly Net Income (YoY)
|
False |
| Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
|
Consecutive Quarters of Increasing Revenue (QoQ)
|
0 |
|
Consecutive Quarters of Decreasing Revenue (QoQ)
|
3 |
|
Consecutive Quarters of Increasing Revenue (YoY)
|
0 |
|
Consecutive Quarters of Decreasing Revenue (YoY)
|
6 |
|
Consecutive Years of Increasing Revenue
|
0 |
|
Consecutive Years of Decreasing Revenue
|
1 |
|
Consecutive Quarters of Increasing Net Income (QoQ)
|
0 |
|
Consecutive Quarters of Decreasing Net Income (QoQ)
|
1 |
|
Consecutive Quarters of Increasing Net Income (YoY)
|
1 |
|
Consecutive Quarters of Decreasing Net Income (YoY)
|
0 |
|
Consecutive Years of Increasing Net Income
|
0 |
|
Consecutive Years of Decreasing Net Income
|
1 |
| Splits | |
|
Last Split Date (if within past year)
|
|
|
Last Split Ratio (if within past year)
|
|
|
Days Since Last Split (if within past year)
|
|
| Percentiles Within Industry of Price Performance | |
|
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
16.00 |
|
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
44.00 |
|
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
34.00 |
|
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
76.00 |
|
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
26.00 |
|
Percentile Within Industry, Percent Change in Price, Past Week
|
62.00 |
|
Percentile Within Industry, Percent Change in Price, 1 Day
|
86.00 |
| Percentiles Within Industry of Revenue/Net Income Growth | |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
14.29 |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
31.25 |
|
Percentile Within Industry, Percent Growth in Annual Revenue
|
2.04 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
14.00 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
81.63 |
|
Percentile Within Industry, Percent Growth in Annual Net Income
|
8.16 |
| Percentiles Within Industry of Fundamental Ratios and Percentages | |
|
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
|
|
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
|
|
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
47.92 |
|
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
|
|
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
97.67 |
|
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
14.58 |
|
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
14.58 |
|
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
20.83 |
|
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
12.24 |
|
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
26.00 |
|
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
4.00 |
|
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
|
|
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
6.67 |
|
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
56.00 |
|
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
2.04 |
|
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
40.43 |
| Percentiles Within Sector of Price Performance | |
|
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
8.50 |
|
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
35.27 |
|
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
18.56 |
|
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
58.22 |
|
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
25.92 |
|
Percentile Within Sector, Percent Change in Price, Past Week
|
52.41 |
|
Percentile Within Sector, Percent Change in Price, 1 Day
|
88.39 |
| Percentiles Within Sector of Revenue/Net Income Growth | |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
14.31 |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
30.55 |
|
Percentile Within Sector, Percent Growth in Annual Revenue
|
2.54 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
11.11 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
79.01 |
|
Percentile Within Sector, Percent Growth in Annual Net Income
|
14.75 |
| Percentiles Within Sector of Fundamental Ratios and Percentages | |
|
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
|
|
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
|
|
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
60.56 |
|
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
|
|
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
97.00 |
|
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
20.30 |
|
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
25.42 |
|
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
21.97 |
|
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
16.30 |
|
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
35.78 |
|
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
9.86 |
|
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
|
|
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
2.30 |
|
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
65.62 |
|
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
1.71 |
|
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
41.77 |
| Percentiles Within Market of Price Performance | |
|
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
8.30 |
|
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
35.26 |
|
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
22.51 |
|
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
60.66 |
|
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
20.49 |
|
Percentile Within Market, Percent Change in Price, Past Week
|
58.25 |
|
Percentile Within Market, Percent Change in Price, 1 Day
|
90.45 |
| Percentiles Within Market of Revenue/Net Income Growth | |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
16.33 |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
26.42 |
|
Percentile Within Market, Percent Growth in Annual Revenue
|
5.50 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
8.40 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
67.94 |
|
Percentile Within Market, Percent Growth in Annual Net Income
|
14.88 |
| Percentiles Within Market of Fundamental Ratios and Percentages | |
|
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
|
|
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
|
|
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
|
|
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
41.84 |
|
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
|
|
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
98.62 |
|
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
31.08 |
|
Percentile Within Market, Net Margin (Trailing 12 Months)
|
34.14 |
|
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
33.52 |
|
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
28.33 |
|
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
38.89 |
|
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
8.55 |
|
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
|
|
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
8.26 |
|
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
60.44 |
|
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
2.40 |
|
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
49.77 |