The Boeing Company (BA)

Last Closing Price: 216.82 (2025-10-20)

Profile
Ticker
BA
Security Name
The Boeing Company
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
755,477,000
Market Capitalization
161,016,220,000
Average Volume (Last 20 Days)
8,400,115
Beta (Past 60 Months)
1.47
Percentage Held By Insiders (Latest Annual Proxy Report)
0.09
Percentage Held By Institutions (Latest 13F Reports)
64.82
Recent Price/Volume
Closing Price
216.82
Opening Price
215.13
High Price
217.38
Low Price
214.56
Volume
5,787,000
Previous Closing Price
212.94
Previous Opening Price
210.91
Previous High Price
214.68
Previous Low Price
210.75
Previous Volume
6,483,000
High/Low Price
52-Week High Price
242.69
26-Week High Price
242.69
13-Week High Price
242.69
4-Week High Price
226.19
2-Week High Price
226.19
1-Week High Price
217.94
52-Week Low Price
128.88
26-Week Low Price
158.50
13-Week Low Price
210.66
4-Week Low Price
210.66
2-Week Low Price
210.66
1-Week Low Price
210.66
High/Low Volume
52-Week High Volume
65,260,564
26-Week High Volume
30,587,000
13-Week High Volume
20,124,000
4-Week High Volume
17,282,000
2-Week High Volume
12,975,000
1-Week High Volume
6,483,000
52-Week Low Volume
3,634,495
26-Week Low Volume
3,634,495
13-Week Low Volume
3,899,000
4-Week Low Volume
5,056,000
2-Week Low Volume
5,056,000
1-Week Low Volume
5,056,000
Money Flow
Total Money Flow, Past 52 Weeks
431,362,814,993
Total Money Flow, Past 26 Weeks
212,109,989,537
Total Money Flow, Past 13 Weeks
104,866,444,781
Total Money Flow, Past 4 Weeks
36,109,218,600
Total Money Flow, Past 2 Weeks
15,578,074,403
Total Money Flow, Past Week
6,177,910,773
Total Money Flow, 1 Day
1,251,458,040
Total Volume
Total Volume, Past 52 Weeks
2,351,010,020
Total Volume, Past 26 Weeks
996,532,609
Total Volume, Past 13 Weeks
469,373,000
Total Volume, Past 4 Weeks
166,313,000
Total Volume, Past 2 Weeks
71,928,000
Total Volume, Past Week
28,857,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
35.67
Percent Change in Price, Past 26 Weeks
36.07
Percent Change in Price, Past 13 Weeks
-5.45
Percent Change in Price, Past 4 Weeks
2.23
Percent Change in Price, Past 2 Weeks
-1.32
Percent Change in Price, Past Week
0.58
Percent Change in Price, 1 Day
1.82
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
213.99
Simple Moving Average (10-Day)
215.94
Simple Moving Average (20-Day)
216.36
Simple Moving Average (50-Day)
222.72
Simple Moving Average (100-Day)
220.07
Simple Moving Average (200-Day)
197.77
Previous Simple Moving Average (5-Day)
213.74
Previous Simple Moving Average (10-Day)
216.23
Previous Simple Moving Average (20-Day)
216.12
Previous Simple Moving Average (50-Day)
222.97
Previous Simple Moving Average (100-Day)
219.92
Previous Simple Moving Average (200-Day)
197.57
Technical Indicators
MACD (12, 26, 9)
-1.98
MACD (12, 26, 9) Signal
-2.07
Previous MACD (12, 26, 9)
-2.28
Previous MACD (12, 26, 9) Signal
-2.10
RSI (14-Day)
48.94
Previous RSI (14-Day)
43.39
Stochastic (14, 3, 3) %K
20.76
Stochastic (14, 3, 3) %D
17.58
Previous Stochastic (14, 3, 3) %K
14.58
Previous Stochastic (14, 3, 3) %D
19.04
Upper Bollinger Band (20, 2)
223.18
Lower Bollinger Band (20, 2)
209.54
Previous Upper Bollinger Band (20, 2)
223.19
Previous Lower Bollinger Band (20, 2)
209.06
Income Statement Financials
Quarterly Revenue (MRQ)
22,749,000,000
Quarterly Net Income (MRQ)
-697,000,000
Previous Quarterly Revenue (QoQ)
19,496,000,000
Previous Quarterly Revenue (YoY)
16,866,000,000
Previous Quarterly Net Income (QoQ)
-123,000,000
Previous Quarterly Net Income (YoY)
-1,439,000,000
Revenue (MRY)
66,517,000,000
Net Income (MRY)
-11,875,000,000
Previous Annual Revenue
77,794,000,000
Previous Net Income
-2,222,000,000
Cost of Goods Sold (MRY)
68,508,000,000
Gross Profit (MRY)
-1,991,000,000
Operating Expenses (MRY)
77,224,000,000
Operating Income (MRY)
-10,707,000,000
Non-Operating Income/Expense (MRY)
-1,503,000,000
Pre-Tax Income (MRY)
-12,210,000,000
Normalized Pre-Tax Income (MRY)
-12,210,000,000
Income after Taxes (MRY)
-11,829,000,000
Income from Continuous Operations (MRY)
-11,829,000,000
Consolidated Net Income/Loss (MRY)
-11,829,000,000
Normalized Income after Taxes (MRY)
-11,829,000,000
EBIT (MRY)
-10,707,000,000
EBITDA (MRY)
-8,871,000,000
Balance Sheet Financials
Current Assets (MRQ)
127,301,000,000
Property, Plant, and Equipment (MRQ)
11,658,000,000
Long-Term Assets (MRQ)
27,819,000,000
Total Assets (MRQ)
155,120,000,000
Current Liabilities (MRQ)
103,376,000,000
Long-Term Debt (MRQ)
44,604,000,000
Long-Term Liabilities (MRQ)
55,040,000,000
Total Liabilities (MRQ)
158,416,000,000
Common Equity (MRQ)
-3,302,000,000
Tangible Shareholders Equity (MRQ)
-12,118,000,000
Shareholders Equity (MRQ)
-3,296,000,000
Common Shares Outstanding (MRQ)
755,623,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-12,080,000,000
Cash Flow from Investing Activities (MRY)
-11,973,000,000
Cash Flow from Financial Activities (MRY)
25,209,000,000
Beginning Cash (MRY)
12,713,000,000
End Cash (MRY)
13,801,000,000
Increase/Decrease in Cash (MRY)
1,088,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.14
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-14.34
Net Margin (Trailing 12 Months)
-14.18
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-7.78
Current Ratio (Most Recent Fiscal Quarter)
1.23
Quick Ratio (Most Recent Fiscal Quarter)
0.38
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
0.87
Book Value per Share (Most Recent Fiscal Quarter)
-5.23
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-1.71
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
8
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-1.54
Last Quarterly Earnings per Share
-1.24
Last Quarterly Earnings Report Date
2025-07-29
Days Since Last Quarterly Earnings Report
84
Earnings per Share (Most Recent Fiscal Year)
-20.38
Diluted Earnings per Share (Trailing 12 Months)
-16.51
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
16.69
Percent Growth in Quarterly Revenue (YoY)
34.88
Percent Growth in Annual Revenue
-14.50
Percent Growth in Quarterly Net Income (QoQ)
-466.67
Percent Growth in Quarterly Net Income (YoY)
51.56
Percent Growth in Annual Net Income
-434.43
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2086
Historical Volatility (Close-to-Close) (20-Day)
0.2825
Historical Volatility (Close-to-Close) (30-Day)
0.2870
Historical Volatility (Close-to-Close) (60-Day)
0.2620
Historical Volatility (Close-to-Close) (90-Day)
0.2612
Historical Volatility (Close-to-Close) (120-Day)
0.2671
Historical Volatility (Close-to-Close) (150-Day)
0.2723
Historical Volatility (Close-to-Close) (180-Day)
0.2632
Historical Volatility (Parkinson) (10-Day)
0.1821
Historical Volatility (Parkinson) (20-Day)
0.2211
Historical Volatility (Parkinson) (30-Day)
0.2250
Historical Volatility (Parkinson) (60-Day)
0.2249
Historical Volatility (Parkinson) (90-Day)
0.2378
Historical Volatility (Parkinson) (120-Day)
0.2409
Historical Volatility (Parkinson) (150-Day)
0.2412
Historical Volatility (Parkinson) (180-Day)
0.2409
Implied Volatility (Calls) (10-Day)
0.4307
Implied Volatility (Calls) (20-Day)
0.4035
Implied Volatility (Calls) (30-Day)
0.3738
Implied Volatility (Calls) (60-Day)
0.3445
Implied Volatility (Calls) (90-Day)
0.3347
Implied Volatility (Calls) (120-Day)
0.3466
Implied Volatility (Calls) (150-Day)
0.3414
Implied Volatility (Calls) (180-Day)
0.3473
Implied Volatility (Puts) (10-Day)
0.4355
Implied Volatility (Puts) (20-Day)
0.3923
Implied Volatility (Puts) (30-Day)
0.3667
Implied Volatility (Puts) (60-Day)
0.3408
Implied Volatility (Puts) (90-Day)
0.3281
Implied Volatility (Puts) (120-Day)
0.3361
Implied Volatility (Puts) (150-Day)
0.3312
Implied Volatility (Puts) (180-Day)
0.3402
Implied Volatility (Mean) (10-Day)
0.4331
Implied Volatility (Mean) (20-Day)
0.3979
Implied Volatility (Mean) (30-Day)
0.3702
Implied Volatility (Mean) (60-Day)
0.3426
Implied Volatility (Mean) (90-Day)
0.3314
Implied Volatility (Mean) (120-Day)
0.3413
Implied Volatility (Mean) (150-Day)
0.3363
Implied Volatility (Mean) (180-Day)
0.3437
Put-Call Implied Volatility Ratio (10-Day)
1.0111
Put-Call Implied Volatility Ratio (20-Day)
0.9721
Put-Call Implied Volatility Ratio (30-Day)
0.9811
Put-Call Implied Volatility Ratio (60-Day)
0.9891
Put-Call Implied Volatility Ratio (90-Day)
0.9803
Put-Call Implied Volatility Ratio (120-Day)
0.9694
Put-Call Implied Volatility Ratio (150-Day)
0.9703
Put-Call Implied Volatility Ratio (180-Day)
0.9794
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.0123
Implied Volatility Skew (30-Day)
-0.0171
Implied Volatility Skew (60-Day)
0.0012
Implied Volatility Skew (90-Day)
0.0021
Implied Volatility Skew (120-Day)
0.0262
Implied Volatility Skew (150-Day)
0.0101
Implied Volatility Skew (180-Day)
0.0053
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5655
Put-Call Ratio (Volume) (20-Day)
0.6192
Put-Call Ratio (Volume) (30-Day)
0.4255
Put-Call Ratio (Volume) (60-Day)
0.8915
Put-Call Ratio (Volume) (90-Day)
0.5605
Put-Call Ratio (Volume) (120-Day)
1.5808
Put-Call Ratio (Volume) (150-Day)
0.9280
Put-Call Ratio (Volume) (180-Day)
1.2642
Put-Call Ratio (Open Interest) (10-Day)
0.6459
Put-Call Ratio (Open Interest) (20-Day)
1.2564
Put-Call Ratio (Open Interest) (30-Day)
1.2625
Put-Call Ratio (Open Interest) (60-Day)
1.3803
Put-Call Ratio (Open Interest) (90-Day)
0.8296
Put-Call Ratio (Open Interest) (120-Day)
1.1832
Put-Call Ratio (Open Interest) (150-Day)
0.8492
Put-Call Ratio (Open Interest) (180-Day)
0.7708
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.44
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
58.44
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
31.17
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
49.35
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
58.44
Percentile Within Industry, Percent Change in Price, Past Week
62.34
Percentile Within Industry, Percent Change in Price, 1 Day
35.06
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
82.09
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
78.79
Percentile Within Industry, Percent Growth in Annual Revenue
11.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
78.57
Percentile Within Industry, Percent Growth in Annual Net Income
6.85
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
36.92
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
29.23
Percentile Within Industry, Net Margin (Trailing 12 Months)
28.12
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
28.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
9.59
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
8.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.83
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
1.47
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
57.75
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.09
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.05
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
31.69
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
69.51
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
47.00
Percentile Within Sector, Percent Change in Price, Past Week
49.13
Percentile Within Sector, Percent Change in Price, 1 Day
61.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
80.61
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.43
Percentile Within Sector, Percent Growth in Annual Revenue
10.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
2.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
76.59
Percentile Within Sector, Percent Growth in Annual Net Income
6.14
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
58.97
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
18.92
Percentile Within Sector, Net Margin (Trailing 12 Months)
15.87
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
15.85
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
28.66
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
6.39
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
3.44
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.82
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
0.88
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
46.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.15
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
74.23
Percentile Within Market, Percent Change in Price, Past 2 Weeks
35.95
Percentile Within Market, Percent Change in Price, Past Week
45.64
Percentile Within Market, Percent Change in Price, 1 Day
70.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
81.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
87.84
Percentile Within Market, Percent Growth in Annual Revenue
13.26
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
3.62
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
74.15
Percentile Within Market, Percent Growth in Annual Net Income
4.89
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
53.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
25.03
Percentile Within Market, Net Margin (Trailing 12 Months)
22.28
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
26.88
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
36.95
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.76
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
6.43
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
2.49
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
54.98