Ball Corporation (BALL)

Last Closing Price: 48.85 (2025-12-04)

Profile
Ticker
BALL
Security Name
Ball Corporation
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Packaging & Containers
Free Float
265,816,000
Market Capitalization
13,072,420,000
Average Volume (Last 20 Days)
2,921,679
Beta (Past 60 Months)
1.13
Percentage Held By Insiders (Latest Annual Proxy Report)
0.81
Percentage Held By Institutions (Latest 13F Reports)
86.51
Recent Price/Volume
Closing Price
48.85
Opening Price
48.64
High Price
48.95
Low Price
48.47
Volume
2,398,000
Previous Closing Price
48.78
Previous Opening Price
48.61
Previous High Price
49.20
Previous Low Price
48.45
Previous Volume
1,624,000
High/Low Price
52-Week High Price
60.05
26-Week High Price
60.05
13-Week High Price
51.40
4-Week High Price
50.34
2-Week High Price
50.34
1-Week High Price
50.03
52-Week Low Price
43.17
26-Week Low Price
44.83
13-Week Low Price
44.83
4-Week Low Price
46.05
2-Week Low Price
48.09
1-Week Low Price
48.26
High/Low Volume
52-Week High Volume
8,580,000
26-Week High Volume
8,580,000
13-Week High Volume
6,498,000
4-Week High Volume
6,498,000
2-Week High Volume
6,498,000
1-Week High Volume
2,398,000
52-Week Low Volume
693,000
26-Week Low Volume
877,000
13-Week Low Volume
1,054,000
4-Week Low Volume
1,054,000
2-Week Low Volume
1,054,000
1-Week Low Volume
1,054,000
Money Flow
Total Money Flow, Past 52 Weeks
33,808,544,236
Total Money Flow, Past 26 Weeks
16,822,878,867
Total Money Flow, Past 13 Weeks
8,531,173,123
Total Money Flow, Past 4 Weeks
2,799,407,588
Total Money Flow, Past 2 Weeks
1,170,655,000
Total Money Flow, Past Week
454,201,133
Total Money Flow, 1 Day
116,918,487
Total Volume
Total Volume, Past 52 Weeks
653,707,000
Total Volume, Past 26 Weeks
325,358,000
Total Volume, Past 13 Weeks
175,462,000
Total Volume, Past 4 Weeks
58,071,000
Total Volume, Past 2 Weeks
23,817,000
Total Volume, Past Week
9,278,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-14.13
Percent Change in Price, Past 26 Weeks
-8.32
Percent Change in Price, Past 13 Weeks
-3.11
Percent Change in Price, Past 4 Weeks
0.97
Percent Change in Price, Past 2 Weeks
1.96
Percent Change in Price, Past Week
-1.37
Percent Change in Price, 1 Day
0.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
48.92
Simple Moving Average (10-Day)
49.02
Simple Moving Average (20-Day)
48.29
Simple Moving Average (50-Day)
48.55
Simple Moving Average (100-Day)
50.99
Simple Moving Average (200-Day)
51.67
Previous Simple Moving Average (5-Day)
49.08
Previous Simple Moving Average (10-Day)
48.89
Previous Simple Moving Average (20-Day)
48.30
Previous Simple Moving Average (50-Day)
48.55
Previous Simple Moving Average (100-Day)
51.08
Previous Simple Moving Average (200-Day)
51.67
Technical Indicators
MACD (12, 26, 9)
0.16
MACD (12, 26, 9) Signal
0.06
Previous MACD (12, 26, 9)
0.16
Previous MACD (12, 26, 9) Signal
0.03
RSI (14-Day)
51.93
Previous RSI (14-Day)
51.48
Stochastic (14, 3, 3) %K
54.38
Stochastic (14, 3, 3) %D
59.84
Previous Stochastic (14, 3, 3) %K
58.84
Previous Stochastic (14, 3, 3) %D
67.43
Upper Bollinger Band (20, 2)
50.26
Lower Bollinger Band (20, 2)
46.33
Previous Upper Bollinger Band (20, 2)
50.26
Previous Lower Bollinger Band (20, 2)
46.33
Income Statement Financials
Quarterly Revenue (MRQ)
3,379,000,000
Quarterly Net Income (MRQ)
321,000,000
Previous Quarterly Revenue (QoQ)
3,338,000,000
Previous Quarterly Revenue (YoY)
3,082,000,000
Previous Quarterly Net Income (QoQ)
212,000,000
Previous Quarterly Net Income (YoY)
197,000,000
Revenue (MRY)
11,795,000,000
Net Income (MRY)
4,008,000,000
Previous Annual Revenue
12,062,000,000
Previous Net Income
707,000,000
Cost of Goods Sold (MRY)
9,354,000,000
Gross Profit (MRY)
2,441,000,000
Operating Expenses (MRY)
11,032,000,000
Operating Income (MRY)
763,000,000
Non-Operating Income/Expense (MRY)
-228,000,000
Pre-Tax Income (MRY)
535,000,000
Normalized Pre-Tax Income (MRY)
535,000,000
Income after Taxes (MRY)
402,000,000
Income from Continuous Operations (MRY)
430,000,000
Consolidated Net Income/Loss (MRY)
4,014,000,000
Normalized Income after Taxes (MRY)
402,000,000
EBIT (MRY)
763,000,000
EBITDA (MRY)
1,383,000,000
Balance Sheet Financials
Current Assets (MRQ)
5,347,000,000
Property, Plant, and Equipment (MRQ)
6,573,000,000
Long-Term Assets (MRQ)
13,374,000,000
Total Assets (MRQ)
18,721,000,000
Current Liabilities (MRQ)
4,839,000,000
Long-Term Debt (MRQ)
6,864,000,000
Long-Term Liabilities (MRQ)
8,430,000,000
Total Liabilities (MRQ)
13,269,000,000
Common Equity (MRQ)
5,452,000,000
Tangible Shareholders Equity (MRQ)
61,000,000
Shareholders Equity (MRQ)
5,452,000,000
Common Shares Outstanding (MRQ)
269,688,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
115,000,000
Cash Flow from Investing Activities (MRY)
5,003,000,000
Cash Flow from Financial Activities (MRY)
-4,790,000,000
Beginning Cash (MRY)
710,000,000
End Cash (MRY)
931,000,000
Increase/Decrease in Cash (MRY)
221,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.66
PE Ratio (Trailing 12 Months)
13.86
PEG Ratio (Long Term Growth Estimate)
1.04
Price to Sales Ratio (Trailing 12 Months)
1.03
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.43
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.12
Pre-Tax Margin (Trailing 12 Months)
7.05
Net Margin (Trailing 12 Months)
5.36
Return on Equity (Trailing 12 Months)
17.89
Return on Assets (Trailing 12 Months)
5.45
Current Ratio (Most Recent Fiscal Quarter)
1.11
Quick Ratio (Most Recent Fiscal Quarter)
0.72
Debt to Common Equity (Most Recent Fiscal Quarter)
1.26
Inventory Turnover (Trailing 12 Months)
6.07
Book Value per Share (Most Recent Fiscal Quarter)
19.87
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.90
Next Expected Quarterly Earnings Report Date
2026-02-03
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.02
Last Quarterly Earnings per Share
1.02
Last Quarterly Earnings Report Date
2025-11-04
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
3.17
Diluted Earnings per Share (Trailing 12 Months)
2.46
Dividends
Last Dividend Date
2025-09-02
Last Dividend Amount
0.20
Days Since Last Dividend
94
Annual Dividend (Based on Last Quarter)
0.80
Dividend Yield (Based on Last Quarter)
1.64
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.23
Percent Growth in Quarterly Revenue (YoY)
9.64
Percent Growth in Annual Revenue
-2.21
Percent Growth in Quarterly Net Income (QoQ)
51.42
Percent Growth in Quarterly Net Income (YoY)
62.94
Percent Growth in Annual Net Income
466.90
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1420
Historical Volatility (Close-to-Close) (20-Day)
0.2307
Historical Volatility (Close-to-Close) (30-Day)
0.3141
Historical Volatility (Close-to-Close) (60-Day)
0.2569
Historical Volatility (Close-to-Close) (90-Day)
0.2327
Historical Volatility (Close-to-Close) (120-Day)
0.2320
Historical Volatility (Close-to-Close) (150-Day)
0.2403
Historical Volatility (Close-to-Close) (180-Day)
0.2363
Historical Volatility (Parkinson) (10-Day)
0.1436
Historical Volatility (Parkinson) (20-Day)
0.1938
Historical Volatility (Parkinson) (30-Day)
0.2441
Historical Volatility (Parkinson) (60-Day)
0.2423
Historical Volatility (Parkinson) (90-Day)
0.2260
Historical Volatility (Parkinson) (120-Day)
0.2207
Historical Volatility (Parkinson) (150-Day)
0.2290
Historical Volatility (Parkinson) (180-Day)
0.2242
Implied Volatility (Calls) (10-Day)
0.3266
Implied Volatility (Calls) (20-Day)
0.3122
Implied Volatility (Calls) (30-Day)
0.2833
Implied Volatility (Calls) (60-Day)
0.2675
Implied Volatility (Calls) (90-Day)
0.2892
Implied Volatility (Calls) (120-Day)
0.2973
Implied Volatility (Calls) (150-Day)
0.3185
Implied Volatility (Calls) (180-Day)
0.3075
Implied Volatility (Puts) (10-Day)
0.2330
Implied Volatility (Puts) (20-Day)
0.2384
Implied Volatility (Puts) (30-Day)
0.2494
Implied Volatility (Puts) (60-Day)
0.2764
Implied Volatility (Puts) (90-Day)
0.2889
Implied Volatility (Puts) (120-Day)
0.2966
Implied Volatility (Puts) (150-Day)
0.3159
Implied Volatility (Puts) (180-Day)
0.3295
Implied Volatility (Mean) (10-Day)
0.2798
Implied Volatility (Mean) (20-Day)
0.2753
Implied Volatility (Mean) (30-Day)
0.2663
Implied Volatility (Mean) (60-Day)
0.2720
Implied Volatility (Mean) (90-Day)
0.2891
Implied Volatility (Mean) (120-Day)
0.2969
Implied Volatility (Mean) (150-Day)
0.3172
Implied Volatility (Mean) (180-Day)
0.3185
Put-Call Implied Volatility Ratio (10-Day)
0.7133
Put-Call Implied Volatility Ratio (20-Day)
0.7638
Put-Call Implied Volatility Ratio (30-Day)
0.8805
Put-Call Implied Volatility Ratio (60-Day)
1.0332
Put-Call Implied Volatility Ratio (90-Day)
0.9989
Put-Call Implied Volatility Ratio (120-Day)
0.9976
Put-Call Implied Volatility Ratio (150-Day)
0.9920
Put-Call Implied Volatility Ratio (180-Day)
1.0714
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0126
Implied Volatility Skew (90-Day)
0.0196
Implied Volatility Skew (120-Day)
0.0070
Implied Volatility Skew (150-Day)
0.0032
Implied Volatility Skew (180-Day)
0.0085
Option Statistics
Put-Call Ratio (Volume) (10-Day)
9.0000
Put-Call Ratio (Volume) (20-Day)
7.4349
Put-Call Ratio (Volume) (30-Day)
4.3046
Put-Call Ratio (Volume) (60-Day)
0.2353
Put-Call Ratio (Volume) (90-Day)
0.1429
Put-Call Ratio (Volume) (120-Day)
0.1071
Put-Call Ratio (Volume) (150-Day)
0.0306
Put-Call Ratio (Volume) (180-Day)
0.6050
Put-Call Ratio (Open Interest) (10-Day)
5.4803
Put-Call Ratio (Open Interest) (20-Day)
4.5647
Put-Call Ratio (Open Interest) (30-Day)
2.7335
Put-Call Ratio (Open Interest) (60-Day)
0.4531
Put-Call Ratio (Open Interest) (90-Day)
0.3988
Put-Call Ratio (Open Interest) (120-Day)
0.1717
Put-Call Ratio (Open Interest) (150-Day)
0.1434
Put-Call Ratio (Open Interest) (180-Day)
0.5964
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
43.48
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
26.09
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.83
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
39.13
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
30.43
Percentile Within Industry, Percent Change in Price, Past Week
43.48
Percentile Within Industry, Percent Change in Price, 1 Day
91.30
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
68.18
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.18
Percentile Within Industry, Percent Growth in Annual Revenue
34.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
68.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.64
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
44.44
Percentile Within Industry, PE Ratio (Trailing 12 Months)
44.44
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
33.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
63.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.27
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
69.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
63.64
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.64
Percentile Within Industry, Return on Assets (Trailing 12 Months)
63.64
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
21.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
21.74
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
72.73
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
52.17
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
34.78
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.36
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
65.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
48.90
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.28
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
60.26
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
45.24
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.26
Percentile Within Sector, Percent Change in Price, Past Week
36.81
Percentile Within Sector, Percent Change in Price, 1 Day
61.17
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
51.82
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
73.45
Percentile Within Sector, Percent Growth in Annual Revenue
35.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
74.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
78.22
Percentile Within Sector, Percent Growth in Annual Net Income
97.35
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
30.64
Percentile Within Sector, PE Ratio (Trailing 12 Months)
38.05
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
21.97
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
57.93
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.92
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.41
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
69.31
Percentile Within Sector, Net Margin (Trailing 12 Months)
67.81
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.12
Percentile Within Sector, Return on Assets (Trailing 12 Months)
63.68
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
30.65
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
36.63
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
79.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
60.70
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
76.47
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
13.94
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
71.58
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.99
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
45.47
Percentile Within Market, Percent Change in Price, Past 2 Weeks
30.85
Percentile Within Market, Percent Change in Price, Past Week
21.42
Percentile Within Market, Percent Change in Price, 1 Day
55.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
42.39
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
61.09
Percentile Within Market, Percent Growth in Annual Revenue
29.97
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
76.55
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
75.66
Percentile Within Market, Percent Growth in Annual Net Income
97.40
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
37.03
Percentile Within Market, PE Ratio (Trailing 12 Months)
39.21
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
24.15
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
30.46
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.55
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.02
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
56.30
Percentile Within Market, Net Margin (Trailing 12 Months)
53.69
Percentile Within Market, Return on Equity (Trailing 12 Months)
81.23
Percentile Within Market, Return on Assets (Trailing 12 Months)
71.74
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.01
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
19.99
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
84.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
60.32
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.86
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
15.88
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
76.86