Bandwidth Inc. (BAND)

Last Closing Price: 14.02 (2025-05-30)

Profile
Ticker
BAND
Security Name
Bandwidth Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
27,828,000
Market Capitalization
428,880,000
Average Volume (Last 20 Days)
262,984
Beta (Past 60 Months)
1.88
Percentage Held By Insiders (Latest Annual Proxy Report)
6.50
Percentage Held By Institutions (Latest 13F Reports)
68.53
Recent Price/Volume
Closing Price
14.02
Opening Price
14.26
High Price
14.50
Low Price
13.85
Volume
304,000
Previous Closing Price
14.41
Previous Opening Price
14.89
Previous High Price
14.89
Previous Low Price
14.34
Previous Volume
184,000
High/Low Price
52-Week High Price
23.90
26-Week High Price
21.21
13-Week High Price
16.08
4-Week High Price
15.00
2-Week High Price
14.89
1-Week High Price
14.89
52-Week Low Price
11.33
26-Week Low Price
11.33
13-Week Low Price
11.33
4-Week Low Price
11.93
2-Week Low Price
13.57
1-Week Low Price
13.85
High/Low Volume
52-Week High Volume
1,523,490
26-Week High Volume
1,172,771
13-Week High Volume
783,157
4-Week High Volume
783,157
2-Week High Volume
304,000
1-Week High Volume
304,000
52-Week Low Volume
84,497
26-Week Low Volume
93,245
13-Week Low Volume
141,002
4-Week Low Volume
156,156
2-Week Low Volume
156,156
1-Week Low Volume
184,000
Money Flow
Total Money Flow, Past 52 Weeks
1,187,734,569
Total Money Flow, Past 26 Weeks
545,483,889
Total Money Flow, Past 13 Weeks
250,850,063
Total Money Flow, Past 4 Weeks
73,541,213
Total Money Flow, Past 2 Weeks
28,674,415
Total Money Flow, Past Week
14,924,672
Total Money Flow, 1 Day
4,293,493
Total Volume
Total Volume, Past 52 Weeks
70,463,801
Total Volume, Past 26 Weeks
34,925,647
Total Volume, Past 13 Weeks
18,356,947
Total Volume, Past 4 Weeks
5,277,125
Total Volume, Past 2 Weeks
2,023,730
Total Volume, Past Week
1,038,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-30.35
Percent Change in Price, Past 26 Weeks
-33.33
Percent Change in Price, Past 13 Weeks
-12.21
Percent Change in Price, Past 4 Weeks
12.25
Percent Change in Price, Past 2 Weeks
-3.04
Percent Change in Price, Past Week
1.59
Percent Change in Price, 1 Day
-2.71
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.30
Simple Moving Average (10-Day)
14.20
Simple Moving Average (20-Day)
13.93
Simple Moving Average (50-Day)
13.35
Simple Moving Average (100-Day)
14.99
Simple Moving Average (200-Day)
16.56
Previous Simple Moving Average (5-Day)
14.29
Previous Simple Moving Average (10-Day)
14.26
Previous Simple Moving Average (20-Day)
13.85
Previous Simple Moving Average (50-Day)
13.37
Previous Simple Moving Average (100-Day)
15.02
Previous Simple Moving Average (200-Day)
16.56
Technical Indicators
MACD (12, 26, 9)
0.30
MACD (12, 26, 9) Signal
0.28
Previous MACD (12, 26, 9)
0.33
Previous MACD (12, 26, 9) Signal
0.28
RSI (14-Day)
52.44
Previous RSI (14-Day)
57.70
Stochastic (14, 3, 3) %K
57.34
Stochastic (14, 3, 3) %D
68.22
Previous Stochastic (14, 3, 3) %K
73.29
Previous Stochastic (14, 3, 3) %D
72.07
Upper Bollinger Band (20, 2)
15.40
Lower Bollinger Band (20, 2)
12.45
Previous Upper Bollinger Band (20, 2)
15.46
Previous Lower Bollinger Band (20, 2)
12.24
Income Statement Financials
Quarterly Revenue (MRQ)
174,241,000
Quarterly Net Income (MRQ)
-3,740,000
Previous Quarterly Revenue (QoQ)
209,969,000
Previous Quarterly Revenue (YoY)
171,033,000
Previous Quarterly Net Income (QoQ)
-1,759,000
Previous Quarterly Net Income (YoY)
-9,233,000
Revenue (MRY)
748,487,000
Net Income (MRY)
-6,524,000
Previous Annual Revenue
601,117,000
Previous Net Income
-16,343,000
Cost of Goods Sold (MRY)
468,529,000
Gross Profit (MRY)
279,958,000
Operating Expenses (MRY)
768,546,000
Operating Income (MRY)
-20,059,000
Non-Operating Income/Expense (MRY)
11,106,000
Pre-Tax Income (MRY)
-8,953,000
Normalized Pre-Tax Income (MRY)
-8,953,000
Income after Taxes (MRY)
-6,524,000
Income from Continuous Operations (MRY)
-6,524,000
Consolidated Net Income/Loss (MRY)
-6,524,000
Normalized Income after Taxes (MRY)
-6,524,000
EBIT (MRY)
-20,059,000
EBITDA (MRY)
34,493,000
Balance Sheet Financials
Current Assets (MRQ)
151,412,000
Property, Plant, and Equipment (MRQ)
176,616,000
Long-Term Assets (MRQ)
812,962,000
Total Assets (MRQ)
964,374,000
Current Liabilities (MRQ)
115,739,000
Long-Term Debt (MRQ)
246,756,000
Long-Term Liabilities (MRQ)
503,229,000
Total Liabilities (MRQ)
618,968,000
Common Equity (MRQ)
345,406,000
Tangible Shareholders Equity (MRQ)
-129,233,000
Shareholders Equity (MRQ)
345,406,000
Common Shares Outstanding (MRQ)
29,713,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
83,883,000
Cash Flow from Investing Activities (MRY)
-1,442,000
Cash Flow from Financial Activities (MRY)
-131,273,000
Beginning Cash (MRY)
132,307,000
End Cash (MRY)
82,234,000
Increase/Decrease in Cash (MRY)
-50,073,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
101.12
PE Ratio (Trailing 12 Months)
120.08
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.57
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.24
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.28
Pre-Tax Margin (Trailing 12 Months)
-0.44
Net Margin (Trailing 12 Months)
-0.14
Return on Equity (Trailing 12 Months)
1.46
Return on Assets (Trailing 12 Months)
0.48
Current Ratio (Most Recent Fiscal Quarter)
1.31
Quick Ratio (Most Recent Fiscal Quarter)
1.31
Debt to Common Equity (Most Recent Fiscal Quarter)
0.71
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
11.60
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.00
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.03
Last Quarterly Earnings per Share
-0.01
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
-0.01
Diluted Earnings per Share (Trailing 12 Months)
-0.35
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-17.02
Percent Growth in Quarterly Revenue (YoY)
1.88
Percent Growth in Annual Revenue
24.52
Percent Growth in Quarterly Net Income (QoQ)
-112.62
Percent Growth in Quarterly Net Income (YoY)
59.49
Percent Growth in Annual Net Income
60.08
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
30
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4952
Historical Volatility (Close-to-Close) (20-Day)
0.3704
Historical Volatility (Close-to-Close) (30-Day)
0.5060
Historical Volatility (Close-to-Close) (60-Day)
0.5659
Historical Volatility (Close-to-Close) (90-Day)
0.5192
Historical Volatility (Close-to-Close) (120-Day)
0.4900
Historical Volatility (Close-to-Close) (150-Day)
0.4911
Historical Volatility (Close-to-Close) (180-Day)
0.4817
Historical Volatility (Parkinson) (10-Day)
0.3600
Historical Volatility (Parkinson) (20-Day)
0.3348
Historical Volatility (Parkinson) (30-Day)
0.3811
Historical Volatility (Parkinson) (60-Day)
0.4972
Historical Volatility (Parkinson) (90-Day)
0.4753
Historical Volatility (Parkinson) (120-Day)
0.4829
Historical Volatility (Parkinson) (150-Day)
0.4786
Historical Volatility (Parkinson) (180-Day)
0.4726
Implied Volatility (Calls) (10-Day)
0.4554
Implied Volatility (Calls) (20-Day)
0.4554
Implied Volatility (Calls) (30-Day)
0.4656
Implied Volatility (Calls) (60-Day)
0.5343
Implied Volatility (Calls) (90-Day)
0.6033
Implied Volatility (Calls) (120-Day)
0.5936
Implied Volatility (Calls) (150-Day)
0.5842
Implied Volatility (Calls) (180-Day)
0.5763
Implied Volatility (Puts) (10-Day)
0.4596
Implied Volatility (Puts) (20-Day)
0.4596
Implied Volatility (Puts) (30-Day)
0.5013
Implied Volatility (Puts) (60-Day)
0.5795
Implied Volatility (Puts) (90-Day)
0.5645
Implied Volatility (Puts) (120-Day)
0.5661
Implied Volatility (Puts) (150-Day)
0.5674
Implied Volatility (Puts) (180-Day)
0.5686
Implied Volatility (Mean) (10-Day)
0.4575
Implied Volatility (Mean) (20-Day)
0.4575
Implied Volatility (Mean) (30-Day)
0.4834
Implied Volatility (Mean) (60-Day)
0.5569
Implied Volatility (Mean) (90-Day)
0.5839
Implied Volatility (Mean) (120-Day)
0.5799
Implied Volatility (Mean) (150-Day)
0.5758
Implied Volatility (Mean) (180-Day)
0.5724
Put-Call Implied Volatility Ratio (10-Day)
1.0092
Put-Call Implied Volatility Ratio (20-Day)
1.0092
Put-Call Implied Volatility Ratio (30-Day)
1.0767
Put-Call Implied Volatility Ratio (60-Day)
1.0845
Put-Call Implied Volatility Ratio (90-Day)
0.9357
Put-Call Implied Volatility Ratio (120-Day)
0.9536
Put-Call Implied Volatility Ratio (150-Day)
0.9714
Put-Call Implied Volatility Ratio (180-Day)
0.9866
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0009
Implied Volatility Skew (90-Day)
0.0343
Implied Volatility Skew (120-Day)
0.0308
Implied Volatility Skew (150-Day)
0.0273
Implied Volatility Skew (180-Day)
0.0245
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0213
Put-Call Ratio (Volume) (20-Day)
0.0213
Put-Call Ratio (Volume) (30-Day)
0.0213
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1946
Put-Call Ratio (Open Interest) (20-Day)
0.1946
Put-Call Ratio (Open Interest) (30-Day)
0.1374
Put-Call Ratio (Open Interest) (60-Day)
0.0881
Put-Call Ratio (Open Interest) (90-Day)
0.2071
Put-Call Ratio (Open Interest) (120-Day)
0.2274
Put-Call Ratio (Open Interest) (150-Day)
0.2478
Put-Call Ratio (Open Interest) (180-Day)
0.2647
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
28.06
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
20.86
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
35.25
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
46.04
Percentile Within Industry, Percent Change in Price, Past Week
53.96
Percentile Within Industry, Percent Change in Price, 1 Day
12.95
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
10.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
28.93
Percentile Within Industry, Percent Growth in Annual Revenue
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
12.80
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.41
Percentile Within Industry, Percent Growth in Annual Net Income
69.63
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
84.42
Percentile Within Industry, PE Ratio (Trailing 12 Months)
87.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
10.57
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.39
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.27
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.82
Percentile Within Industry, Return on Equity (Trailing 12 Months)
49.57
Percentile Within Industry, Return on Assets (Trailing 12 Months)
44.35
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
39.39
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
42.42
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.68
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
41.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
45.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
29.33
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
21.28
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
35.74
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
51.16
Percentile Within Sector, Percent Change in Price, Past Week
60.30
Percentile Within Sector, Percent Change in Price, 1 Day
21.56
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
15.38
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
39.06
Percentile Within Sector, Percent Growth in Annual Revenue
83.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
14.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
70.26
Percentile Within Sector, Percent Growth in Annual Net Income
75.71
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
89.78
Percentile Within Sector, PE Ratio (Trailing 12 Months)
90.37
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
12.52
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.21
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.16
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
51.30
Percentile Within Sector, Net Margin (Trailing 12 Months)
48.10
Percentile Within Sector, Return on Equity (Trailing 12 Months)
46.12
Percentile Within Sector, Return on Assets (Trailing 12 Months)
43.03
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
30.01
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
79.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
49.40
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
52.73
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.35
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.58
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.11
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.62
Percentile Within Market, Percent Change in Price, Past 2 Weeks
26.35
Percentile Within Market, Percent Change in Price, Past Week
68.10
Percentile Within Market, Percent Change in Price, 1 Day
10.53
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
15.98
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.23
Percentile Within Market, Percent Growth in Annual Revenue
83.92
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
13.51
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
77.95
Percentile Within Market, Percent Growth in Annual Net Income
79.40
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
96.44
Percentile Within Market, PE Ratio (Trailing 12 Months)
96.66
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
19.07
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.10
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.28
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
39.62
Percentile Within Market, Net Margin (Trailing 12 Months)
38.08
Percentile Within Market, Return on Equity (Trailing 12 Months)
40.39
Percentile Within Market, Return on Assets (Trailing 12 Months)
40.29
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
39.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
50.15
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
72.11
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
54.11
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.25