BancFirst Corporation (BANF)

Last Closing Price: 110.18 (2025-12-04)

Profile
Ticker
BANF
Security Name
BancFirst Corporation
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
22,524,000
Market Capitalization
3,707,090,000
Average Volume (Last 20 Days)
117,155
Beta (Past 60 Months)
0.67
Percentage Held By Insiders (Latest Annual Proxy Report)
32.43
Percentage Held By Institutions (Latest 13F Reports)
51.72
Recent Price/Volume
Closing Price
110.18
Opening Price
110.59
High Price
112.00
Low Price
108.50
Volume
123,000
Previous Closing Price
111.21
Previous Opening Price
112.14
Previous High Price
113.06
Previous Low Price
110.26
Previous Volume
158,000
High/Low Price
52-Week High Price
138.24
26-Week High Price
138.24
13-Week High Price
138.24
4-Week High Price
114.93
2-Week High Price
114.93
1-Week High Price
113.06
52-Week Low Price
96.29
26-Week Low Price
105.55
13-Week Low Price
105.55
4-Week Low Price
105.55
2-Week Low Price
105.55
1-Week Low Price
107.44
High/Low Volume
52-Week High Volume
683,000
26-Week High Volume
612,000
13-Week High Volume
434,000
4-Week High Volume
181,000
2-Week High Volume
181,000
1-Week High Volume
158,000
52-Week Low Volume
34,400
26-Week Low Volume
50,300
13-Week Low Volume
64,000
4-Week Low Volume
71,500
2-Week Low Volume
71,500
1-Week Low Volume
71,500
Money Flow
Total Money Flow, Past 52 Weeks
3,485,080,213
Total Money Flow, Past 26 Weeks
1,921,830,472
Total Money Flow, Past 13 Weeks
948,840,455
Total Money Flow, Past 4 Weeks
260,327,009
Total Money Flow, Past 2 Weeks
126,208,930
Total Money Flow, Past Week
65,103,204
Total Money Flow, 1 Day
13,558,085
Total Volume
Total Volume, Past 52 Weeks
29,150,400
Total Volume, Past 26 Weeks
15,614,500
Total Volume, Past 13 Weeks
7,912,500
Total Volume, Past 4 Weeks
2,358,500
Total Volume, Past 2 Weeks
1,136,500
Total Volume, Past Week
587,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-12.51
Percent Change in Price, Past 26 Weeks
-8.03
Percent Change in Price, Past 13 Weeks
-18.96
Percent Change in Price, Past 4 Weeks
1.56
Percent Change in Price, Past 2 Weeks
3.46
Percent Change in Price, Past Week
-0.60
Percent Change in Price, 1 Day
-0.93
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
4
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
110.93
Simple Moving Average (10-Day)
110.74
Simple Moving Average (20-Day)
110.41
Simple Moving Average (50-Day)
115.25
Simple Moving Average (100-Day)
121.93
Simple Moving Average (200-Day)
119.63
Previous Simple Moving Average (5-Day)
111.22
Previous Simple Moving Average (10-Day)
110.50
Previous Simple Moving Average (20-Day)
110.43
Previous Simple Moving Average (50-Day)
115.66
Previous Simple Moving Average (100-Day)
122.09
Previous Simple Moving Average (200-Day)
119.67
Technical Indicators
MACD (12, 26, 9)
-0.96
MACD (12, 26, 9) Signal
-1.51
Previous MACD (12, 26, 9)
-0.98
Previous MACD (12, 26, 9) Signal
-1.65
RSI (14-Day)
45.17
Previous RSI (14-Day)
47.93
Stochastic (14, 3, 3) %K
57.57
Stochastic (14, 3, 3) %D
59.03
Previous Stochastic (14, 3, 3) %K
60.41
Previous Stochastic (14, 3, 3) %D
59.71
Upper Bollinger Band (20, 2)
114.23
Lower Bollinger Band (20, 2)
106.58
Previous Upper Bollinger Band (20, 2)
114.26
Previous Lower Bollinger Band (20, 2)
106.60
Income Statement Financials
Quarterly Revenue (MRQ)
244,259,000
Quarterly Net Income (MRQ)
62,654,000
Previous Quarterly Revenue (QoQ)
236,475,000
Previous Quarterly Revenue (YoY)
236,362,000
Previous Quarterly Net Income (QoQ)
62,347,000
Previous Quarterly Net Income (YoY)
58,903,000
Revenue (MRY)
908,714,000
Net Income (MRY)
216,354,000
Previous Annual Revenue
809,344,000
Previous Net Income
212,465,000
Cost of Goods Sold (MRY)
277,265,000
Gross Profit (MRY)
631,449,000
Operating Expenses (MRY)
633,433,000
Operating Income (MRY)
275,281,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
275,281,000
Normalized Pre-Tax Income (MRY)
275,281,000
Income after Taxes (MRY)
216,354,000
Income from Continuous Operations (MRY)
216,354,000
Consolidated Net Income/Loss (MRY)
216,354,000
Normalized Income after Taxes (MRY)
216,354,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
12,623,040,000
Property, Plant, and Equipment (MRQ)
313,769,000
Long-Term Assets (MRQ)
1,575,096,000
Total Assets (MRQ)
14,198,140,000
Current Liabilities (MRQ)
12,329,140,000
Long-Term Debt (MRQ)
86,200,000
Long-Term Liabilities (MRQ)
86,200,000
Total Liabilities (MRQ)
12,415,340,000
Common Equity (MRQ)
1,782,801,000
Tangible Shareholders Equity (MRQ)
1,589,990,000
Shareholders Equity (MRQ)
1,782,801,000
Common Shares Outstanding (MRQ)
33,329,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
261,200,000
Cash Flow from Investing Activities (MRY)
-71,390,000
Cash Flow from Financial Activities (MRY)
966,499,000
Beginning Cash (MRY)
2,397,463,000
End Cash (MRY)
3,553,772,000
Increase/Decrease in Cash (MRY)
1,156,309,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.52
PE Ratio (Trailing 12 Months)
15.77
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.92
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.08
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.32
Pre-Tax Margin (Trailing 12 Months)
31.92
Net Margin (Trailing 12 Months)
25.13
Return on Equity (Trailing 12 Months)
13.97
Return on Assets (Trailing 12 Months)
1.70
Current Ratio (Most Recent Fiscal Quarter)
1.02
Quick Ratio (Most Recent Fiscal Quarter)
1.02
Debt to Common Equity (Most Recent Fiscal Quarter)
0.05
Inventory Turnover (Trailing 12 Months)
30.45
Book Value per Share (Most Recent Fiscal Quarter)
48.94
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.78
Next Expected Quarterly Earnings Report Date
2026-01-22
Days Until Next Expected Quarterly Earnings Report
48
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.87
Last Quarterly Earnings per Share
1.85
Last Quarterly Earnings Report Date
2025-10-17
Days Since Last Quarterly Earnings Report
49
Earnings per Share (Most Recent Fiscal Year)
6.44
Diluted Earnings per Share (Trailing 12 Months)
7.05
Dividends
Last Dividend Date
2025-09-30
Last Dividend Amount
0.49
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
1.96
Dividend Yield (Based on Last Quarter)
1.76
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.29
Percent Growth in Quarterly Revenue (YoY)
3.34
Percent Growth in Annual Revenue
12.28
Percent Growth in Quarterly Net Income (QoQ)
0.49
Percent Growth in Quarterly Net Income (YoY)
6.37
Percent Growth in Annual Net Income
1.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1760
Historical Volatility (Close-to-Close) (20-Day)
0.2796
Historical Volatility (Close-to-Close) (30-Day)
0.2650
Historical Volatility (Close-to-Close) (60-Day)
0.2959
Historical Volatility (Close-to-Close) (90-Day)
0.2782
Historical Volatility (Close-to-Close) (120-Day)
0.2838
Historical Volatility (Close-to-Close) (150-Day)
0.2756
Historical Volatility (Close-to-Close) (180-Day)
0.2715
Historical Volatility (Parkinson) (10-Day)
0.3033
Historical Volatility (Parkinson) (20-Day)
0.3464
Historical Volatility (Parkinson) (30-Day)
0.3158
Historical Volatility (Parkinson) (60-Day)
0.3071
Historical Volatility (Parkinson) (90-Day)
0.2797
Historical Volatility (Parkinson) (120-Day)
0.2643
Historical Volatility (Parkinson) (150-Day)
0.2583
Historical Volatility (Parkinson) (180-Day)
0.2568
Implied Volatility (Calls) (10-Day)
0.2971
Implied Volatility (Calls) (20-Day)
0.3021
Implied Volatility (Calls) (30-Day)
0.3121
Implied Volatility (Calls) (60-Day)
0.3142
Implied Volatility (Calls) (90-Day)
0.2950
Implied Volatility (Calls) (120-Day)
0.2833
Implied Volatility (Calls) (150-Day)
0.2806
Implied Volatility (Calls) (180-Day)
0.2778
Implied Volatility (Puts) (10-Day)
0.3357
Implied Volatility (Puts) (20-Day)
0.3336
Implied Volatility (Puts) (30-Day)
0.3294
Implied Volatility (Puts) (60-Day)
0.3162
Implied Volatility (Puts) (90-Day)
0.3026
Implied Volatility (Puts) (120-Day)
0.2941
Implied Volatility (Puts) (150-Day)
0.2913
Implied Volatility (Puts) (180-Day)
0.2885
Implied Volatility (Mean) (10-Day)
0.3164
Implied Volatility (Mean) (20-Day)
0.3179
Implied Volatility (Mean) (30-Day)
0.3208
Implied Volatility (Mean) (60-Day)
0.3152
Implied Volatility (Mean) (90-Day)
0.2988
Implied Volatility (Mean) (120-Day)
0.2887
Implied Volatility (Mean) (150-Day)
0.2860
Implied Volatility (Mean) (180-Day)
0.2832
Put-Call Implied Volatility Ratio (10-Day)
1.1299
Put-Call Implied Volatility Ratio (20-Day)
1.1043
Put-Call Implied Volatility Ratio (30-Day)
1.0556
Put-Call Implied Volatility Ratio (60-Day)
1.0063
Put-Call Implied Volatility Ratio (90-Day)
1.0258
Put-Call Implied Volatility Ratio (120-Day)
1.0381
Put-Call Implied Volatility Ratio (150-Day)
1.0383
Put-Call Implied Volatility Ratio (180-Day)
1.0385
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0503
Implied Volatility Skew (90-Day)
0.0404
Implied Volatility Skew (120-Day)
0.0346
Implied Volatility Skew (150-Day)
0.0339
Implied Volatility Skew (180-Day)
0.0333
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.5714
Put-Call Ratio (Open Interest) (20-Day)
0.5714
Put-Call Ratio (Open Interest) (30-Day)
0.5714
Put-Call Ratio (Open Interest) (60-Day)
1.4000
Put-Call Ratio (Open Interest) (90-Day)
1.4000
Put-Call Ratio (Open Interest) (120-Day)
1.1893
Put-Call Ratio (Open Interest) (150-Day)
0.7378
Put-Call Ratio (Open Interest) (180-Day)
0.2863
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
14.24
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
4.11
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
1.58
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
12.34
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
12.03
Percentile Within Industry, Percent Change in Price, Past Week
6.33
Percentile Within Industry, Percent Change in Price, 1 Day
14.56
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
58.44
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
44.66
Percentile Within Industry, Percent Growth in Annual Revenue
60.13
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.39
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
28.16
Percentile Within Industry, Percent Growth in Annual Net Income
57.05
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
88.51
Percentile Within Industry, PE Ratio (Trailing 12 Months)
82.65
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
95.13
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.53
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.60
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
89.64
Percentile Within Industry, Net Margin (Trailing 12 Months)
89.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.85
Percentile Within Industry, Return on Assets (Trailing 12 Months)
90.03
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
76.36
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
77.88
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
20.77
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
72.25
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
32.28
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
97.03
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
43.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
24.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
16.78
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
7.48
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
30.47
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
26.23
Percentile Within Sector, Percent Change in Price, Past Week
24.26
Percentile Within Sector, Percent Change in Price, 1 Day
17.63
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
53.76
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
40.12
Percentile Within Sector, Percent Growth in Annual Revenue
57.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
40.37
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
32.83
Percentile Within Sector, Percent Growth in Annual Net Income
47.46
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
77.21
Percentile Within Sector, PE Ratio (Trailing 12 Months)
74.58
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.82
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.53
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.16
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
83.11
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.57
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.75
Percentile Within Sector, Return on Assets (Trailing 12 Months)
61.06
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
59.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
60.63
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
25.41
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
74.60
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
46.69
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
90.05
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
45.75
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.23
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.45
Percentile Within Market, Percent Change in Price, Past 4 Weeks
52.36
Percentile Within Market, Percent Change in Price, Past 2 Weeks
41.04
Percentile Within Market, Percent Change in Price, Past Week
29.11
Percentile Within Market, Percent Change in Price, 1 Day
15.29
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
55.14
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
41.96
Percentile Within Market, Percent Growth in Annual Revenue
68.75
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
46.27
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
48.52
Percentile Within Market, Percent Growth in Annual Net Income
49.03
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
44.80
Percentile Within Market, PE Ratio (Trailing 12 Months)
46.97
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
72.24
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.88
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.04
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.93
Percentile Within Market, Net Margin (Trailing 12 Months)
90.28
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.13
Percentile Within Market, Return on Assets (Trailing 12 Months)
51.32
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
26.98
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.16
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.41
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
88.52
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
87.33
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
45.38