Banner Corporation (BANR)

Last Closing Price: 61.65 (2025-05-30)

Profile
Ticker
BANR
Security Name
Banner Corporation
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
34,006,000
Market Capitalization
2,141,200,000
Average Volume (Last 20 Days)
166,368
Beta (Past 60 Months)
0.90
Percentage Held By Insiders (Latest Annual Proxy Report)
1.66
Percentage Held By Institutions (Latest 13F Reports)
87.33
Recent Price/Volume
Closing Price
61.65
Opening Price
61.62
High Price
61.92
Low Price
61.19
Volume
190,000
Previous Closing Price
61.92
Previous Opening Price
61.72
Previous High Price
63.49
Previous Low Price
61.21
Previous Volume
158,000
High/Low Price
52-Week High Price
76.92
26-Week High Price
75.13
13-Week High Price
68.98
4-Week High Price
66.16
2-Week High Price
65.01
1-Week High Price
63.72
52-Week Low Price
43.53
26-Week Low Price
53.59
13-Week Low Price
53.59
4-Week Low Price
60.89
2-Week Low Price
60.94
1-Week Low Price
61.19
High/Low Volume
52-Week High Volume
965,520
26-Week High Volume
836,975
13-Week High Volume
777,532
4-Week High Volume
287,038
2-Week High Volume
190,000
1-Week High Volume
190,000
52-Week Low Volume
72,753
26-Week Low Volume
103,781
13-Week Low Volume
103,781
4-Week Low Volume
103,781
2-Week Low Volume
103,781
1-Week Low Volume
141,000
Money Flow
Total Money Flow, Past 52 Weeks
3,295,957,743
Total Money Flow, Past 26 Weeks
1,787,469,774
Total Money Flow, Past 13 Weeks
893,138,370
Total Money Flow, Past 4 Weeks
211,953,581
Total Money Flow, Past 2 Weeks
92,623,027
Total Money Flow, Past Week
41,060,272
Total Money Flow, 1 Day
11,701,783
Total Volume
Total Volume, Past 52 Weeks
53,410,600
Total Volume, Past 26 Weeks
27,506,433
Total Volume, Past 13 Weeks
14,413,886
Total Volume, Past 4 Weeks
3,347,283
Total Volume, Past 2 Weeks
1,476,658
Total Volume, Past Week
660,910
Percent Change in Price
Percent Change in Price, Past 52 Weeks
35.78
Percent Change in Price, Past 26 Weeks
-16.14
Percent Change in Price, Past 13 Weeks
-9.93
Percent Change in Price, Past 4 Weeks
-2.34
Percent Change in Price, Past 2 Weeks
-4.85
Percent Change in Price, Past Week
-0.29
Percent Change in Price, 1 Day
-0.44
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
5
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
61.91
Simple Moving Average (10-Day)
62.83
Simple Moving Average (20-Day)
63.18
Simple Moving Average (50-Day)
61.77
Simple Moving Average (100-Day)
64.47
Simple Moving Average (200-Day)
64.04
Previous Simple Moving Average (5-Day)
62.01
Previous Simple Moving Average (10-Day)
63.19
Previous Simple Moving Average (20-Day)
63.22
Previous Simple Moving Average (50-Day)
61.83
Previous Simple Moving Average (100-Day)
64.51
Previous Simple Moving Average (200-Day)
63.99
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
0.35
Previous MACD (12, 26, 9)
0.11
Previous MACD (12, 26, 9) Signal
0.44
RSI (14-Day)
45.33
Previous RSI (14-Day)
46.54
Stochastic (14, 3, 3) %K
13.92
Stochastic (14, 3, 3) %D
18.41
Previous Stochastic (14, 3, 3) %K
20.82
Previous Stochastic (14, 3, 3) %D
22.16
Upper Bollinger Band (20, 2)
65.93
Lower Bollinger Band (20, 2)
60.44
Previous Upper Bollinger Band (20, 2)
65.90
Previous Lower Bollinger Band (20, 2)
60.54
Income Statement Financials
Quarterly Revenue (MRQ)
212,976,000
Quarterly Net Income (MRQ)
45,135,000
Previous Quarterly Revenue (QoQ)
216,471,000
Previous Quarterly Revenue (YoY)
196,279,000
Previous Quarterly Net Income (QoQ)
46,391,000
Previous Quarterly Net Income (YoY)
37,559,000
Revenue (MRY)
832,991,000
Net Income (MRY)
168,898,000
Previous Annual Revenue
745,981,000
Previous Net Income
183,624,000
Cost of Goods Sold (MRY)
224,387,000
Gross Profit (MRY)
608,604,000
Operating Expenses (MRY)
623,506,000
Operating Income (MRY)
209,485,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
209,485,000
Normalized Pre-Tax Income (MRY)
209,485,000
Income after Taxes (MRY)
168,898,000
Income from Continuous Operations (MRY)
168,898,000
Consolidated Net Income/Loss (MRY)
168,898,000
Normalized Income after Taxes (MRY)
168,898,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
11,811,940,000
Property, Plant, and Equipment (MRQ)
119,649,000
Long-Term Assets (MRQ)
4,321,737,000
Total Assets (MRQ)
16,170,810,000
Current Liabilities (MRQ)
13,804,040,000
Long-Term Debt (MRQ)
446,688,000
Long-Term Liabilities (MRQ)
492,857,000
Total Liabilities (MRQ)
14,337,360,000
Common Equity (MRQ)
1,833,453,000
Tangible Shareholders Equity (MRQ)
1,457,729,000
Shareholders Equity (MRQ)
1,833,453,000
Common Shares Outstanding (MRQ)
34,490,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
293,187,000
Cash Flow from Investing Activities (MRY)
-371,170,000
Cash Flow from Financial Activities (MRY)
325,377,000
Beginning Cash (MRY)
254,464,000
End Cash (MRY)
501,858,000
Increase/Decrease in Cash (MRY)
247,394,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.49
PE Ratio (Trailing 12 Months)
12.16
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.52
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.16
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.98
Pre-Tax Margin (Trailing 12 Months)
25.76
Net Margin (Trailing 12 Months)
20.77
Return on Equity (Trailing 12 Months)
9.95
Return on Assets (Trailing 12 Months)
1.10
Current Ratio (Most Recent Fiscal Quarter)
0.86
Quick Ratio (Most Recent Fiscal Quarter)
0.85
Debt to Common Equity (Most Recent Fiscal Quarter)
0.24
Inventory Turnover (Trailing 12 Months)
5.47
Book Value per Share (Most Recent Fiscal Quarter)
53.02
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.33
Next Expected Quarterly Earnings Report Date
2025-07-16
Days Until Next Expected Quarterly Earnings Report
46
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.23
Last Quarterly Earnings per Share
1.29
Last Quarterly Earnings Report Date
2025-04-16
Days Since Last Quarterly Earnings Report
45
Earnings per Share (Most Recent Fiscal Year)
5.01
Diluted Earnings per Share (Trailing 12 Months)
5.09
Dividends
Last Dividend Date
2025-04-29
Last Dividend Amount
0.48
Days Since Last Dividend
32
Annual Dividend (Based on Last Quarter)
1.92
Dividend Yield (Based on Last Quarter)
3.10
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.61
Percent Growth in Quarterly Revenue (YoY)
8.51
Percent Growth in Annual Revenue
11.66
Percent Growth in Quarterly Net Income (QoQ)
-2.71
Percent Growth in Quarterly Net Income (YoY)
20.17
Percent Growth in Annual Net Income
-8.02
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2329
Historical Volatility (Close-to-Close) (20-Day)
0.2514
Historical Volatility (Close-to-Close) (30-Day)
0.2408
Historical Volatility (Close-to-Close) (60-Day)
0.3716
Historical Volatility (Close-to-Close) (90-Day)
0.3347
Historical Volatility (Close-to-Close) (120-Day)
0.3138
Historical Volatility (Close-to-Close) (150-Day)
0.3061
Historical Volatility (Close-to-Close) (180-Day)
0.3072
Historical Volatility (Parkinson) (10-Day)
0.2433
Historical Volatility (Parkinson) (20-Day)
0.2431
Historical Volatility (Parkinson) (30-Day)
0.2497
Historical Volatility (Parkinson) (60-Day)
0.4031
Historical Volatility (Parkinson) (90-Day)
0.3707
Historical Volatility (Parkinson) (120-Day)
0.3407
Historical Volatility (Parkinson) (150-Day)
0.3307
Historical Volatility (Parkinson) (180-Day)
0.3353
Implied Volatility (Calls) (10-Day)
0.4308
Implied Volatility (Calls) (20-Day)
0.4308
Implied Volatility (Calls) (30-Day)
0.4046
Implied Volatility (Calls) (60-Day)
0.3396
Implied Volatility (Calls) (90-Day)
0.3220
Implied Volatility (Calls) (120-Day)
0.3157
Implied Volatility (Calls) (150-Day)
0.3097
Implied Volatility (Calls) (180-Day)
0.3046
Implied Volatility (Puts) (10-Day)
0.4641
Implied Volatility (Puts) (20-Day)
0.4641
Implied Volatility (Puts) (30-Day)
0.4279
Implied Volatility (Puts) (60-Day)
0.3312
Implied Volatility (Puts) (90-Day)
0.2993
Implied Volatility (Puts) (120-Day)
0.2982
Implied Volatility (Puts) (150-Day)
0.2969
Implied Volatility (Puts) (180-Day)
0.2958
Implied Volatility (Mean) (10-Day)
0.4474
Implied Volatility (Mean) (20-Day)
0.4474
Implied Volatility (Mean) (30-Day)
0.4162
Implied Volatility (Mean) (60-Day)
0.3354
Implied Volatility (Mean) (90-Day)
0.3106
Implied Volatility (Mean) (120-Day)
0.3070
Implied Volatility (Mean) (150-Day)
0.3033
Implied Volatility (Mean) (180-Day)
0.3002
Put-Call Implied Volatility Ratio (10-Day)
1.0773
Put-Call Implied Volatility Ratio (20-Day)
1.0773
Put-Call Implied Volatility Ratio (30-Day)
1.0575
Put-Call Implied Volatility Ratio (60-Day)
0.9755
Put-Call Implied Volatility Ratio (90-Day)
0.9296
Put-Call Implied Volatility Ratio (120-Day)
0.9444
Put-Call Implied Volatility Ratio (150-Day)
0.9586
Put-Call Implied Volatility Ratio (180-Day)
0.9709
Implied Volatility Skew (10-Day)
0.1576
Implied Volatility Skew (20-Day)
0.1576
Implied Volatility Skew (30-Day)
0.1275
Implied Volatility Skew (60-Day)
0.0678
Implied Volatility Skew (90-Day)
0.0690
Implied Volatility Skew (120-Day)
0.0573
Implied Volatility Skew (150-Day)
0.0459
Implied Volatility Skew (180-Day)
0.0363
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
10.0000
Put-Call Ratio (Open Interest) (60-Day)
6.2225
Put-Call Ratio (Open Interest) (90-Day)
1.0275
Put-Call Ratio (Open Interest) (120-Day)
2.5110
Put-Call Ratio (Open Interest) (150-Day)
3.9945
Put-Call Ratio (Open Interest) (180-Day)
5.2308
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
31.68
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
22.36
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
20.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.63
Percentile Within Industry, Percent Change in Price, Past Week
22.05
Percentile Within Industry, Percent Change in Price, 1 Day
62.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
54.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
73.67
Percentile Within Industry, Percent Growth in Annual Revenue
55.49
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.59
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
58.31
Percentile Within Industry, Percent Growth in Annual Net Income
40.31
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
68.36
Percentile Within Industry, PE Ratio (Trailing 12 Months)
59.41
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
79.75
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.09
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.02
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.07
Percentile Within Industry, Return on Equity (Trailing 12 Months)
54.11
Percentile Within Industry, Return on Assets (Trailing 12 Months)
64.87
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
28.62
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
27.76
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
49.37
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.18
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
54.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
18.77
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
29.93
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
25.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
22.84
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
22.13
Percentile Within Sector, Percent Change in Price, Past Week
23.83
Percentile Within Sector, Percent Change in Price, 1 Day
49.36
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
52.30
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
65.86
Percentile Within Sector, Percent Growth in Annual Revenue
53.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
49.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
64.33
Percentile Within Sector, Percent Growth in Annual Net Income
33.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
59.17
Percentile Within Sector, PE Ratio (Trailing 12 Months)
55.63
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
67.47
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.85
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.14
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
75.58
Percentile Within Sector, Net Margin (Trailing 12 Months)
77.56
Percentile Within Sector, Return on Equity (Trailing 12 Months)
44.23
Percentile Within Sector, Return on Assets (Trailing 12 Months)
45.75
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
34.89
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
34.66
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
46.15
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
37.93
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.26
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.04
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
85.92
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.60
Percentile Within Market, Percent Change in Price, Past 13 Weeks
23.48
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.45
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.26
Percentile Within Market, Percent Change in Price, Past Week
26.21
Percentile Within Market, Percent Change in Price, 1 Day
36.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.88
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
63.89
Percentile Within Market, Percent Growth in Annual Revenue
67.95
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
62.25
Percentile Within Market, Percent Growth in Annual Net Income
40.65
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
30.94
Percentile Within Market, PE Ratio (Trailing 12 Months)
34.90
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
61.63
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.04
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.29
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
88.71
Percentile Within Market, Net Margin (Trailing 12 Months)
88.32
Percentile Within Market, Return on Equity (Trailing 12 Months)
61.22
Percentile Within Market, Return on Assets (Trailing 12 Months)
46.84
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
19.60
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
27.29
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
56.52
Percentile Within Market, Dividend Yield (Based on Last Quarter)
80.92
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
27.58
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
77.62