Brunswick Corporation (BC)

Last Closing Price: 55.63 (2025-06-13)

Profile
Ticker
BC
Security Name
Brunswick Corporation
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Recreational Vehicles
Free Float
65,151,000
Market Capitalization
3,766,940,000
Average Volume (Last 20 Days)
1,046,670
Beta (Past 60 Months)
1.27
Percentage Held By Insiders (Latest Annual Proxy Report)
0.81
Percentage Held By Institutions (Latest 13F Reports)
99.34
Recent Price/Volume
Closing Price
55.63
Opening Price
56.45
High Price
57.02
Low Price
55.20
Volume
798,000
Previous Closing Price
57.35
Previous Opening Price
57.34
Previous High Price
57.62
Previous Low Price
56.52
Previous Volume
671,000
High/Low Price
52-Week High Price
86.35
26-Week High Price
72.69
13-Week High Price
59.13
4-Week High Price
59.13
2-Week High Price
59.13
1-Week High Price
59.13
52-Week Low Price
40.67
26-Week Low Price
40.67
13-Week Low Price
40.67
4-Week Low Price
48.83
2-Week Low Price
48.83
1-Week Low Price
55.20
High/Low Volume
52-Week High Volume
2,983,522
26-Week High Volume
2,983,522
13-Week High Volume
2,983,522
4-Week High Volume
2,001,000
2-Week High Volume
2,001,000
1-Week High Volume
1,781,000
52-Week Low Volume
207,003
26-Week Low Volume
261,450
13-Week Low Volume
523,000
4-Week Low Volume
523,000
2-Week Low Volume
669,000
1-Week Low Volume
671,000
Money Flow
Total Money Flow, Past 52 Weeks
13,053,219,655
Total Money Flow, Past 26 Weeks
6,624,754,263
Total Money Flow, Past 13 Weeks
3,652,302,897
Total Money Flow, Past 4 Weeks
1,128,154,964
Total Money Flow, Past 2 Weeks
728,125,169
Total Money Flow, Past Week
321,024,135
Total Money Flow, 1 Day
44,648,100
Total Volume
Total Volume, Past 52 Weeks
203,766,788
Total Volume, Past 26 Weeks
119,949,891
Total Volume, Past 13 Weeks
73,363,784
Total Volume, Past 4 Weeks
20,944,488
Total Volume, Past 2 Weeks
13,129,000
Total Volume, Past Week
5,586,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-23.36
Percent Change in Price, Past 26 Weeks
-23.26
Percent Change in Price, Past 13 Weeks
-2.82
Percent Change in Price, Past 4 Weeks
5.40
Percent Change in Price, Past 2 Weeks
9.90
Percent Change in Price, Past Week
-1.12
Percent Change in Price, 1 Day
-3.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
57.36
Simple Moving Average (10-Day)
55.56
Simple Moving Average (20-Day)
53.44
Simple Moving Average (50-Day)
49.10
Simple Moving Average (100-Day)
54.99
Simple Moving Average (200-Day)
65.41
Previous Simple Moving Average (5-Day)
57.48
Previous Simple Moving Average (10-Day)
55.06
Previous Simple Moving Average (20-Day)
53.24
Previous Simple Moving Average (50-Day)
49.09
Previous Simple Moving Average (100-Day)
55.12
Previous Simple Moving Average (200-Day)
65.54
Technical Indicators
MACD (12, 26, 9)
2.08
MACD (12, 26, 9) Signal
1.70
Previous MACD (12, 26, 9)
2.20
Previous MACD (12, 26, 9) Signal
1.61
RSI (14-Day)
58.60
Previous RSI (14-Day)
65.67
Stochastic (14, 3, 3) %K
79.97
Stochastic (14, 3, 3) %D
86.64
Previous Stochastic (14, 3, 3) %K
88.86
Previous Stochastic (14, 3, 3) %D
90.14
Upper Bollinger Band (20, 2)
59.18
Lower Bollinger Band (20, 2)
47.70
Previous Upper Bollinger Band (20, 2)
58.94
Previous Lower Bollinger Band (20, 2)
47.53
Income Statement Financials
Quarterly Revenue (MRQ)
1,221,800,000
Quarterly Net Income (MRQ)
20,200,000
Previous Quarterly Revenue (QoQ)
1,154,900,000
Previous Quarterly Revenue (YoY)
1,365,000,000
Previous Quarterly Net Income (QoQ)
-82,500,000
Previous Quarterly Net Income (YoY)
68,000,000
Revenue (MRY)
5,237,100,000
Net Income (MRY)
130,100,000
Previous Annual Revenue
6,401,400,000
Previous Net Income
420,400,000
Cost of Goods Sold (MRY)
3,886,300,000
Gross Profit (MRY)
1,350,800,000
Operating Expenses (MRY)
4,925,500,000
Operating Income (MRY)
311,599,600
Non-Operating Income/Expense (MRY)
-108,300,000
Pre-Tax Income (MRY)
203,300,000
Normalized Pre-Tax Income (MRY)
203,300,000
Income after Taxes (MRY)
149,300,000
Income from Continuous Operations (MRY)
149,300,000
Consolidated Net Income/Loss (MRY)
130,100,000
Normalized Income after Taxes (MRY)
149,300,000
EBIT (MRY)
311,599,600
EBITDA (MRY)
600,399,600
Balance Sheet Financials
Current Assets (MRQ)
2,305,900,000
Property, Plant, and Equipment (MRQ)
1,239,600,000
Long-Term Assets (MRQ)
3,551,100,000
Total Assets (MRQ)
5,857,000,000
Current Liabilities (MRQ)
1,468,200,000
Long-Term Debt (MRQ)
2,097,700,000
Long-Term Liabilities (MRQ)
2,516,600,000
Total Liabilities (MRQ)
3,984,800,000
Common Equity (MRQ)
1,872,200,000
Tangible Shareholders Equity (MRQ)
-10,600,100
Shareholders Equity (MRQ)
1,872,200,000
Common Shares Outstanding (MRQ)
65,767,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
431,400,000
Cash Flow from Investing Activities (MRY)
-168,900,000
Cash Flow from Financial Activities (MRY)
-442,700,000
Beginning Cash (MRY)
478,900,000
End Cash (MRY)
285,900,000
Increase/Decrease in Cash (MRY)
-193,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.94
PE Ratio (Trailing 12 Months)
15.21
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.74
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.01
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.34
Pre-Tax Margin (Trailing 12 Months)
2.83
Net Margin (Trailing 12 Months)
1.62
Return on Equity (Trailing 12 Months)
12.88
Return on Assets (Trailing 12 Months)
4.20
Current Ratio (Most Recent Fiscal Quarter)
1.57
Quick Ratio (Most Recent Fiscal Quarter)
0.65
Debt to Common Equity (Most Recent Fiscal Quarter)
1.12
Inventory Turnover (Trailing 12 Months)
2.70
Book Value per Share (Most Recent Fiscal Quarter)
28.68
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.92
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
40
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.25
Last Quarterly Earnings per Share
0.56
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
51
Earnings per Share (Most Recent Fiscal Year)
4.57
Diluted Earnings per Share (Trailing 12 Months)
1.21
Dividends
Last Dividend Date
2025-05-19
Last Dividend Amount
0.43
Days Since Last Dividend
26
Annual Dividend (Based on Last Quarter)
1.72
Dividend Yield (Based on Last Quarter)
3.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.79
Percent Growth in Quarterly Revenue (YoY)
-10.49
Percent Growth in Annual Revenue
-18.19
Percent Growth in Quarterly Net Income (QoQ)
124.48
Percent Growth in Quarterly Net Income (YoY)
-70.29
Percent Growth in Annual Net Income
-69.05
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
8
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
9
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3299
Historical Volatility (Close-to-Close) (20-Day)
0.4197
Historical Volatility (Close-to-Close) (30-Day)
0.4273
Historical Volatility (Close-to-Close) (60-Day)
0.4322
Historical Volatility (Close-to-Close) (90-Day)
0.6151
Historical Volatility (Close-to-Close) (120-Day)
0.5701
Historical Volatility (Close-to-Close) (150-Day)
0.5235
Historical Volatility (Close-to-Close) (180-Day)
0.4938
Historical Volatility (Parkinson) (10-Day)
0.3034
Historical Volatility (Parkinson) (20-Day)
0.3353
Historical Volatility (Parkinson) (30-Day)
0.3194
Historical Volatility (Parkinson) (60-Day)
0.3466
Historical Volatility (Parkinson) (90-Day)
0.4868
Historical Volatility (Parkinson) (120-Day)
0.4606
Historical Volatility (Parkinson) (150-Day)
0.4360
Historical Volatility (Parkinson) (180-Day)
0.4196
Implied Volatility (Calls) (10-Day)
0.4403
Implied Volatility (Calls) (20-Day)
0.3892
Implied Volatility (Calls) (30-Day)
0.3381
Implied Volatility (Calls) (60-Day)
0.4780
Implied Volatility (Calls) (90-Day)
0.4318
Implied Volatility (Calls) (120-Day)
0.4199
Implied Volatility (Calls) (150-Day)
0.4290
Implied Volatility (Calls) (180-Day)
0.4189
Implied Volatility (Puts) (10-Day)
0.3098
Implied Volatility (Puts) (20-Day)
0.3479
Implied Volatility (Puts) (30-Day)
0.3860
Implied Volatility (Puts) (60-Day)
0.4797
Implied Volatility (Puts) (90-Day)
0.4103
Implied Volatility (Puts) (120-Day)
0.4156
Implied Volatility (Puts) (150-Day)
0.4557
Implied Volatility (Puts) (180-Day)
0.4340
Implied Volatility (Mean) (10-Day)
0.3751
Implied Volatility (Mean) (20-Day)
0.3686
Implied Volatility (Mean) (30-Day)
0.3620
Implied Volatility (Mean) (60-Day)
0.4788
Implied Volatility (Mean) (90-Day)
0.4211
Implied Volatility (Mean) (120-Day)
0.4177
Implied Volatility (Mean) (150-Day)
0.4424
Implied Volatility (Mean) (180-Day)
0.4264
Put-Call Implied Volatility Ratio (10-Day)
0.7036
Put-Call Implied Volatility Ratio (20-Day)
0.8939
Put-Call Implied Volatility Ratio (30-Day)
1.1416
Put-Call Implied Volatility Ratio (60-Day)
1.0035
Put-Call Implied Volatility Ratio (90-Day)
0.9501
Put-Call Implied Volatility Ratio (120-Day)
0.9898
Put-Call Implied Volatility Ratio (150-Day)
1.0623
Put-Call Implied Volatility Ratio (180-Day)
1.0359
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1413
Implied Volatility Skew (90-Day)
0.0915
Implied Volatility Skew (120-Day)
0.0627
Implied Volatility Skew (150-Day)
0.0416
Implied Volatility Skew (180-Day)
0.0336
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8656
Put-Call Ratio (Volume) (20-Day)
0.5994
Put-Call Ratio (Volume) (30-Day)
0.3331
Put-Call Ratio (Volume) (60-Day)
5.0810
Put-Call Ratio (Volume) (90-Day)
1.8604
Put-Call Ratio (Volume) (120-Day)
0.4767
Put-Call Ratio (Volume) (150-Day)
0.1279
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
2.0219
Put-Call Ratio (Open Interest) (20-Day)
1.6952
Put-Call Ratio (Open Interest) (30-Day)
1.3685
Put-Call Ratio (Open Interest) (60-Day)
1.2886
Put-Call Ratio (Open Interest) (90-Day)
0.6057
Put-Call Ratio (Open Interest) (120-Day)
0.8034
Put-Call Ratio (Open Interest) (150-Day)
1.3530
Put-Call Ratio (Open Interest) (180-Day)
0.6693
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
56.25
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
42.86
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
64.29
Percentile Within Industry, Percent Growth in Annual Revenue
56.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
73.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
26.67
Percentile Within Industry, Percent Growth in Annual Net Income
43.75
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
44.44
Percentile Within Industry, PE Ratio (Trailing 12 Months)
27.27
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
60.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
31.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
37.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
81.25
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
31.25
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
38.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
47.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
79.96
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
89.80
Percentile Within Sector, Percent Change in Price, Past Week
59.93
Percentile Within Sector, Percent Change in Price, 1 Day
47.91
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
78.66
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
16.42
Percentile Within Sector, Percent Growth in Annual Revenue
10.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
87.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
16.12
Percentile Within Sector, Percent Growth in Annual Net Income
20.63
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
61.15
Percentile Within Sector, PE Ratio (Trailing 12 Months)
46.22
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
47.94
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.19
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.81
Percentile Within Sector, Net Margin (Trailing 12 Months)
45.96
Percentile Within Sector, Return on Equity (Trailing 12 Months)
61.72
Percentile Within Sector, Return on Assets (Trailing 12 Months)
55.62
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
53.83
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
32.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
76.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
28.29
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
85.79
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
13.83
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
96.98
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.67
Percentile Within Market, Percent Change in Price, Past 13 Weeks
27.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.99
Percentile Within Market, Percent Change in Price, Past Week
38.00
Percentile Within Market, Percent Change in Price, 1 Day
19.86
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
76.01
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
16.98
Percentile Within Market, Percent Growth in Annual Revenue
11.58
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
88.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
20.14
Percentile Within Market, Percent Growth in Annual Net Income
19.05
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
59.07
Percentile Within Market, PE Ratio (Trailing 12 Months)
47.67
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
24.40
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.33
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.35
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
47.57
Percentile Within Market, Net Margin (Trailing 12 Months)
43.41
Percentile Within Market, Return on Equity (Trailing 12 Months)
71.41
Percentile Within Market, Return on Assets (Trailing 12 Months)
66.37
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
48.20
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
17.37
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.11
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
29.77
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.56
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
15.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
98.93