Brunswick Corporation (BC)

Last Closing Price: 58.29 (2025-07-31)

Profile
Ticker
BC
Security Name
Brunswick Corporation
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Recreational Vehicles
Free Float
65,151,000
Market Capitalization
3,885,830,000
Average Volume (Last 20 Days)
935,606
Beta (Past 60 Months)
1.27
Percentage Held By Insiders (Latest Annual Proxy Report)
0.81
Percentage Held By Institutions (Latest 13F Reports)
99.34
Recent Price/Volume
Closing Price
58.29
Opening Price
58.44
High Price
58.98
Low Price
58.09
Volume
967,000
Previous Closing Price
59.16
Previous Opening Price
61.34
Previous High Price
61.89
Previous Low Price
58.99
Previous Volume
1,516,000
High/Low Price
52-Week High Price
86.35
26-Week High Price
69.60
13-Week High Price
65.53
4-Week High Price
65.53
2-Week High Price
65.53
1-Week High Price
62.11
52-Week Low Price
40.67
26-Week Low Price
40.67
13-Week Low Price
45.07
4-Week Low Price
57.45
2-Week Low Price
58.09
1-Week Low Price
58.09
High/Low Volume
52-Week High Volume
2,983,522
26-Week High Volume
2,983,522
13-Week High Volume
2,752,000
4-Week High Volume
2,752,000
2-Week High Volume
2,752,000
1-Week High Volume
1,516,000
52-Week Low Volume
207,003
26-Week Low Volume
422,422
13-Week Low Volume
481,000
4-Week Low Volume
481,000
2-Week Low Volume
670,000
1-Week Low Volume
704,000
Money Flow
Total Money Flow, Past 52 Weeks
12,423,791,565
Total Money Flow, Past 26 Weeks
6,821,614,966
Total Money Flow, Past 13 Weeks
3,323,394,086
Total Money Flow, Past 4 Weeks
1,152,626,091
Total Money Flow, Past 2 Weeks
778,247,242
Total Money Flow, Past Week
328,849,794
Total Money Flow, 1 Day
56,525,985
Total Volume
Total Volume, Past 52 Weeks
201,088,607
Total Volume, Past 26 Weeks
126,137,882
Total Volume, Past 13 Weeks
59,662,025
Total Volume, Past 4 Weeks
19,052,000
Total Volume, Past 2 Weeks
12,770,000
Total Volume, Past Week
5,476,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-22.92
Percent Change in Price, Past 26 Weeks
-14.30
Percent Change in Price, Past 13 Weeks
26.84
Percent Change in Price, Past 4 Weeks
-1.93
Percent Change in Price, Past 2 Weeks
-2.20
Percent Change in Price, Past Week
-1.85
Percent Change in Price, 1 Day
-1.47
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
59.95
Simple Moving Average (10-Day)
60.67
Simple Moving Average (20-Day)
60.06
Simple Moving Average (50-Day)
56.78
Simple Moving Average (100-Day)
53.39
Simple Moving Average (200-Day)
62.21
Previous Simple Moving Average (5-Day)
60.17
Previous Simple Moving Average (10-Day)
60.80
Previous Simple Moving Average (20-Day)
60.14
Previous Simple Moving Average (50-Day)
56.68
Previous Simple Moving Average (100-Day)
53.39
Previous Simple Moving Average (200-Day)
62.32
Technical Indicators
MACD (12, 26, 9)
0.92
MACD (12, 26, 9) Signal
1.34
Previous MACD (12, 26, 9)
1.17
Previous MACD (12, 26, 9) Signal
1.44
RSI (14-Day)
47.95
Previous RSI (14-Day)
50.29
Stochastic (14, 3, 3) %K
24.47
Stochastic (14, 3, 3) %D
32.43
Previous Stochastic (14, 3, 3) %K
32.98
Previous Stochastic (14, 3, 3) %D
35.20
Upper Bollinger Band (20, 2)
63.36
Lower Bollinger Band (20, 2)
56.77
Previous Upper Bollinger Band (20, 2)
63.34
Previous Lower Bollinger Band (20, 2)
56.95
Income Statement Financials
Quarterly Revenue (MRQ)
1,221,800,000
Quarterly Net Income (MRQ)
20,200,000
Previous Quarterly Revenue (QoQ)
1,154,900,000
Previous Quarterly Revenue (YoY)
1,365,000,000
Previous Quarterly Net Income (QoQ)
-82,500,000
Previous Quarterly Net Income (YoY)
68,000,000
Revenue (MRY)
5,237,100,000
Net Income (MRY)
130,100,000
Previous Annual Revenue
6,401,400,000
Previous Net Income
420,400,000
Cost of Goods Sold (MRY)
3,886,300,000
Gross Profit (MRY)
1,350,800,000
Operating Expenses (MRY)
4,925,500,000
Operating Income (MRY)
311,599,600
Non-Operating Income/Expense (MRY)
-108,300,000
Pre-Tax Income (MRY)
203,300,000
Normalized Pre-Tax Income (MRY)
203,300,000
Income after Taxes (MRY)
149,300,000
Income from Continuous Operations (MRY)
149,300,000
Consolidated Net Income/Loss (MRY)
130,100,000
Normalized Income after Taxes (MRY)
149,300,000
EBIT (MRY)
311,599,600
EBITDA (MRY)
600,399,600
Balance Sheet Financials
Current Assets (MRQ)
2,305,900,000
Property, Plant, and Equipment (MRQ)
1,239,600,000
Long-Term Assets (MRQ)
3,551,100,000
Total Assets (MRQ)
5,857,000,000
Current Liabilities (MRQ)
1,468,200,000
Long-Term Debt (MRQ)
2,097,700,000
Long-Term Liabilities (MRQ)
2,516,600,000
Total Liabilities (MRQ)
3,984,800,000
Common Equity (MRQ)
1,872,200,000
Tangible Shareholders Equity (MRQ)
-10,600,100
Shareholders Equity (MRQ)
1,872,200,000
Common Shares Outstanding (MRQ)
65,767,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
431,400,000
Cash Flow from Investing Activities (MRY)
-168,900,000
Cash Flow from Financial Activities (MRY)
-442,700,000
Beginning Cash (MRY)
478,900,000
End Cash (MRY)
285,900,000
Increase/Decrease in Cash (MRY)
-193,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.32
PE Ratio (Trailing 12 Months)
18.90
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.76
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.04
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.54
Pre-Tax Margin (Trailing 12 Months)
1.71
Net Margin (Trailing 12 Months)
0.82
Return on Equity (Trailing 12 Months)
10.73
Return on Assets (Trailing 12 Months)
3.54
Current Ratio (Most Recent Fiscal Quarter)
1.68
Quick Ratio (Most Recent Fiscal Quarter)
0.70
Debt to Common Equity (Most Recent Fiscal Quarter)
1.10
Inventory Turnover (Trailing 12 Months)
2.83
Book Value per Share (Most Recent Fiscal Quarter)
29.00
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.84
Next Expected Quarterly Earnings Report Date
2025-10-23
Days Until Next Expected Quarterly Earnings Report
83
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.89
Last Quarterly Earnings per Share
1.16
Last Quarterly Earnings Report Date
2025-07-24
Days Since Last Quarterly Earnings Report
8
Earnings per Share (Most Recent Fiscal Year)
4.57
Diluted Earnings per Share (Trailing 12 Months)
0.62
Dividends
Last Dividend Date
2025-05-19
Last Dividend Amount
0.43
Days Since Last Dividend
74
Annual Dividend (Based on Last Quarter)
1.72
Dividend Yield (Based on Last Quarter)
2.91
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.79
Percent Growth in Quarterly Revenue (YoY)
-10.49
Percent Growth in Annual Revenue
-18.19
Percent Growth in Quarterly Net Income (QoQ)
124.48
Percent Growth in Quarterly Net Income (YoY)
-70.29
Percent Growth in Annual Net Income
-69.05
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
8
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
9
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7126
Historical Volatility (Close-to-Close) (20-Day)
0.5422
Historical Volatility (Close-to-Close) (30-Day)
0.4823
Historical Volatility (Close-to-Close) (60-Day)
0.4417
Historical Volatility (Close-to-Close) (90-Day)
0.4537
Historical Volatility (Close-to-Close) (120-Day)
0.5872
Historical Volatility (Close-to-Close) (150-Day)
0.5528
Historical Volatility (Close-to-Close) (180-Day)
0.5194
Historical Volatility (Parkinson) (10-Day)
0.3958
Historical Volatility (Parkinson) (20-Day)
0.3409
Historical Volatility (Parkinson) (30-Day)
0.3312
Historical Volatility (Parkinson) (60-Day)
0.3489
Historical Volatility (Parkinson) (90-Day)
0.3296
Historical Volatility (Parkinson) (120-Day)
0.4571
Historical Volatility (Parkinson) (150-Day)
0.4378
Historical Volatility (Parkinson) (180-Day)
0.4213
Implied Volatility (Calls) (10-Day)
0.4460
Implied Volatility (Calls) (20-Day)
0.4359
Implied Volatility (Calls) (30-Day)
0.4158
Implied Volatility (Calls) (60-Day)
0.3792
Implied Volatility (Calls) (90-Day)
0.3895
Implied Volatility (Calls) (120-Day)
0.3928
Implied Volatility (Calls) (150-Day)
0.3765
Implied Volatility (Calls) (180-Day)
0.3736
Implied Volatility (Puts) (10-Day)
0.3863
Implied Volatility (Puts) (20-Day)
0.3828
Implied Volatility (Puts) (30-Day)
0.3756
Implied Volatility (Puts) (60-Day)
0.3626
Implied Volatility (Puts) (90-Day)
0.3663
Implied Volatility (Puts) (120-Day)
0.3687
Implied Volatility (Puts) (150-Day)
0.3684
Implied Volatility (Puts) (180-Day)
0.3677
Implied Volatility (Mean) (10-Day)
0.4162
Implied Volatility (Mean) (20-Day)
0.4093
Implied Volatility (Mean) (30-Day)
0.3957
Implied Volatility (Mean) (60-Day)
0.3709
Implied Volatility (Mean) (90-Day)
0.3779
Implied Volatility (Mean) (120-Day)
0.3807
Implied Volatility (Mean) (150-Day)
0.3725
Implied Volatility (Mean) (180-Day)
0.3706
Put-Call Implied Volatility Ratio (10-Day)
0.8662
Put-Call Implied Volatility Ratio (20-Day)
0.8780
Put-Call Implied Volatility Ratio (30-Day)
0.9033
Put-Call Implied Volatility Ratio (60-Day)
0.9562
Put-Call Implied Volatility Ratio (90-Day)
0.9405
Put-Call Implied Volatility Ratio (120-Day)
0.9387
Put-Call Implied Volatility Ratio (150-Day)
0.9784
Put-Call Implied Volatility Ratio (180-Day)
0.9842
Implied Volatility Skew (10-Day)
0.1056
Implied Volatility Skew (20-Day)
0.0973
Implied Volatility Skew (30-Day)
0.0807
Implied Volatility Skew (60-Day)
0.0492
Implied Volatility Skew (90-Day)
0.0536
Implied Volatility Skew (120-Day)
0.0516
Implied Volatility Skew (150-Day)
0.0336
Implied Volatility Skew (180-Day)
0.0329
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.2500
Put-Call Ratio (Volume) (20-Day)
4.5286
Put-Call Ratio (Volume) (30-Day)
7.0857
Put-Call Ratio (Volume) (60-Day)
10.2635
Put-Call Ratio (Volume) (90-Day)
4.4540
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0989
Put-Call Ratio (Volume) (180-Day)
0.4286
Put-Call Ratio (Open Interest) (10-Day)
1.4374
Put-Call Ratio (Open Interest) (20-Day)
1.3049
Put-Call Ratio (Open Interest) (30-Day)
1.0398
Put-Call Ratio (Open Interest) (60-Day)
0.6747
Put-Call Ratio (Open Interest) (90-Day)
1.1697
Put-Call Ratio (Open Interest) (120-Day)
1.2095
Put-Call Ratio (Open Interest) (150-Day)
0.1840
Put-Call Ratio (Open Interest) (180-Day)
0.1636
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past Week
68.75
Percentile Within Industry, Percent Change in Price, 1 Day
56.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
53.33
Percentile Within Industry, Percent Growth in Annual Revenue
56.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
26.67
Percentile Within Industry, Percent Growth in Annual Net Income
43.75
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
44.44
Percentile Within Industry, PE Ratio (Trailing 12 Months)
27.27
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
37.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
37.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
81.25
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
38.94
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.17
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
76.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
55.39
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
53.56
Percentile Within Sector, Percent Change in Price, Past Week
66.00
Percentile Within Sector, Percent Change in Price, 1 Day
44.97
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
77.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
14.47
Percentile Within Sector, Percent Growth in Annual Revenue
10.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
87.97
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
17.01
Percentile Within Sector, Percent Growth in Annual Net Income
20.79
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
56.59
Percentile Within Sector, PE Ratio (Trailing 12 Months)
56.27
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
48.53
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.95
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.59
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
46.86
Percentile Within Sector, Net Margin (Trailing 12 Months)
44.19
Percentile Within Sector, Return on Equity (Trailing 12 Months)
55.82
Percentile Within Sector, Return on Assets (Trailing 12 Months)
51.25
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
58.40
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
35.44
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.51
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
29.63
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
85.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.26
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
96.93
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.27
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
37.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
34.25
Percentile Within Market, Percent Change in Price, Past Week
47.36
Percentile Within Market, Percent Change in Price, 1 Day
25.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
73.48
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
16.69
Percentile Within Market, Percent Growth in Annual Revenue
11.51
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
88.46
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
20.08
Percentile Within Market, Percent Growth in Annual Net Income
19.21
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
56.47
Percentile Within Market, PE Ratio (Trailing 12 Months)
58.56
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
24.33
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.21
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.01
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
44.91
Percentile Within Market, Net Margin (Trailing 12 Months)
40.74
Percentile Within Market, Return on Equity (Trailing 12 Months)
64.39
Percentile Within Market, Return on Assets (Trailing 12 Months)
62.45
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
51.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
19.40
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.15
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
31.17
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.17
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
15.49
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
98.91