Boise Cascade, L.L.C. (BCC)

Last Closing Price: 77.31 (2026-03-05)

Profile
Ticker
BCC
Security Name
Boise Cascade, L.L.C.
Exchange
NYSE
Sector
Basic Materials
Industry
Building Materials
Free Float
35,372,000
Market Capitalization
2,797,750,000
Average Volume (Last 20 Days)
452,046
Beta (Past 60 Months)
1.26
Percentage Held By Insiders (Latest Annual Proxy Report)
0.98
Percentage Held By Institutions (Latest 13F Reports)
96.18
Recent Price/Volume
Closing Price
77.31
Opening Price
77.15
High Price
78.79
Low Price
76.56
Volume
325,000
Previous Closing Price
78.32
Previous Opening Price
78.85
Previous High Price
79.00
Previous Low Price
77.50
Previous Volume
241,000
High/Low Price
52-Week High Price
102.34
26-Week High Price
91.72
13-Week High Price
91.72
4-Week High Price
91.72
2-Week High Price
89.53
1-Week High Price
83.68
52-Week Low Price
64.77
26-Week Low Price
64.77
13-Week Low Price
70.94
4-Week Low Price
76.56
2-Week Low Price
76.56
1-Week Low Price
76.56
High/Low Volume
52-Week High Volume
2,109,000
26-Week High Volume
1,136,000
13-Week High Volume
1,136,000
4-Week High Volume
887,000
2-Week High Volume
887,000
1-Week High Volume
648,000
52-Week Low Volume
135,000
26-Week Low Volume
140,000
13-Week Low Volume
140,000
4-Week Low Volume
241,000
2-Week Low Volume
241,000
1-Week Low Volume
241,000
Money Flow
Total Money Flow, Past 52 Weeks
7,986,371,941
Total Money Flow, Past 26 Weeks
3,938,311,245
Total Money Flow, Past 13 Weeks
2,003,567,962
Total Money Flow, Past 4 Weeks
697,488,052
Total Money Flow, Past 2 Weeks
412,781,708
Total Money Flow, Past Week
149,221,377
Total Money Flow, 1 Day
25,204,833
Total Volume
Total Volume, Past 52 Weeks
95,969,000
Total Volume, Past 26 Weeks
50,949,000
Total Volume, Past 13 Weeks
24,847,000
Total Volume, Past 4 Weeks
8,280,000
Total Volume, Past 2 Weeks
5,047,000
Total Volume, Past Week
1,862,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-22.47
Percent Change in Price, Past 26 Weeks
-10.87
Percent Change in Price, Past 13 Weeks
4.39
Percent Change in Price, Past 4 Weeks
-13.05
Percent Change in Price, Past 2 Weeks
-8.13
Percent Change in Price, Past Week
-7.57
Percent Change in Price, 1 Day
-1.29
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
5
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
79.54
Simple Moving Average (10-Day)
81.41
Simple Moving Average (20-Day)
84.53
Simple Moving Average (50-Day)
81.80
Simple Moving Average (100-Day)
76.87
Simple Moving Average (200-Day)
80.86
Previous Simple Moving Average (5-Day)
80.81
Previous Simple Moving Average (10-Day)
82.09
Previous Simple Moving Average (20-Day)
85.17
Previous Simple Moving Average (50-Day)
81.74
Previous Simple Moving Average (100-Day)
76.83
Previous Simple Moving Average (200-Day)
80.92
Technical Indicators
MACD (12, 26, 9)
-1.10
MACD (12, 26, 9) Signal
0.02
Previous MACD (12, 26, 9)
-0.76
Previous MACD (12, 26, 9) Signal
0.30
RSI (14-Day)
36.91
Previous RSI (14-Day)
38.71
Stochastic (14, 3, 3) %K
11.18
Stochastic (14, 3, 3) %D
18.88
Previous Stochastic (14, 3, 3) %K
17.87
Previous Stochastic (14, 3, 3) %D
27.64
Upper Bollinger Band (20, 2)
92.41
Lower Bollinger Band (20, 2)
76.65
Previous Upper Bollinger Band (20, 2)
92.65
Previous Lower Bollinger Band (20, 2)
77.68
Income Statement Financials
Quarterly Revenue (MRQ)
1,460,181,000
Quarterly Net Income (MRQ)
8,734,000
Previous Quarterly Revenue (QoQ)
1,667,806,000
Previous Quarterly Revenue (YoY)
1,567,480,000
Previous Quarterly Net Income (QoQ)
21,769,000
Previous Quarterly Net Income (YoY)
68,900,000
Revenue (MRY)
6,404,595,000
Net Income (MRY)
132,836,000
Previous Annual Revenue
6,724,294,000
Previous Net Income
376,354,000
Cost of Goods Sold (MRY)
5,350,702,000
Gross Profit (MRY)
1,053,893,000
Operating Expenses (MRY)
6,221,267,000
Operating Income (MRY)
183,328,600
Non-Operating Income/Expense (MRY)
-3,376,000
Pre-Tax Income (MRY)
179,953,000
Normalized Pre-Tax Income (MRY)
179,953,000
Income after Taxes (MRY)
132,836,000
Income from Continuous Operations (MRY)
132,836,000
Consolidated Net Income/Loss (MRY)
132,836,000
Normalized Income after Taxes (MRY)
132,836,000
EBIT (MRY)
183,328,600
EBITDA (MRY)
345,177,600
Balance Sheet Financials
Current Assets (MRQ)
1,654,418,000
Property, Plant, and Equipment (MRQ)
1,157,261,000
Long-Term Assets (MRQ)
1,587,525,000
Total Assets (MRQ)
3,241,943,000
Current Liabilities (MRQ)
493,076,000
Long-Term Debt (MRQ)
461,036,000
Long-Term Liabilities (MRQ)
673,989,100
Total Liabilities (MRQ)
1,167,065,000
Common Equity (MRQ)
2,074,878,000
Tangible Shareholders Equity (MRQ)
1,729,829,000
Shareholders Equity (MRQ)
2,074,878,000
Common Shares Outstanding (MRQ)
36,190,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
254,148,000
Cash Flow from Investing Activities (MRY)
-263,262,000
Cash Flow from Financial Activities (MRY)
-226,931,000
Beginning Cash (MRY)
713,260,000
End Cash (MRY)
477,215,000
Increase/Decrease in Cash (MRY)
-236,045,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.23
PE Ratio (Trailing 12 Months)
21.28
PEG Ratio (Long Term Growth Estimate)
1.08
Price to Sales Ratio (Trailing 12 Months)
0.44
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.40
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.65
Pre-Tax Margin (Trailing 12 Months)
2.81
Net Margin (Trailing 12 Months)
2.07
Return on Equity (Trailing 12 Months)
6.54
Return on Assets (Trailing 12 Months)
4.09
Current Ratio (Most Recent Fiscal Quarter)
3.36
Quick Ratio (Most Recent Fiscal Quarter)
1.74
Debt to Common Equity (Most Recent Fiscal Quarter)
0.22
Inventory Turnover (Trailing 12 Months)
6.15
Book Value per Share (Most Recent Fiscal Quarter)
56.01
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.29
Next Expected Quarterly Earnings Report Date
2026-05-04
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.16
Last Quarterly Earnings per Share
0.40
Last Quarterly Earnings Report Date
2026-02-23
Days Since Last Quarterly Earnings Report
11
Earnings per Share (Most Recent Fiscal Year)
3.69
Diluted Earnings per Share (Trailing 12 Months)
3.52
Dividends
Last Dividend Date
2026-02-23
Last Dividend Amount
0.22
Days Since Last Dividend
11
Annual Dividend (Based on Last Quarter)
0.88
Dividend Yield (Based on Last Quarter)
1.12
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-12.45
Percent Growth in Quarterly Revenue (YoY)
-6.85
Percent Growth in Annual Revenue
-4.75
Percent Growth in Quarterly Net Income (QoQ)
-59.88
Percent Growth in Quarterly Net Income (YoY)
-87.32
Percent Growth in Annual Net Income
-64.70
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
7
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
7
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5357
Historical Volatility (Close-to-Close) (20-Day)
0.4233
Historical Volatility (Close-to-Close) (30-Day)
0.4263
Historical Volatility (Close-to-Close) (60-Day)
0.4232
Historical Volatility (Close-to-Close) (90-Day)
0.3980
Historical Volatility (Close-to-Close) (120-Day)
0.3853
Historical Volatility (Close-to-Close) (150-Day)
0.3742
Historical Volatility (Close-to-Close) (180-Day)
0.3664
Historical Volatility (Parkinson) (10-Day)
0.5612
Historical Volatility (Parkinson) (20-Day)
0.5010
Historical Volatility (Parkinson) (30-Day)
0.4442
Historical Volatility (Parkinson) (60-Day)
0.4213
Historical Volatility (Parkinson) (90-Day)
0.3898
Historical Volatility (Parkinson) (120-Day)
0.3710
Historical Volatility (Parkinson) (150-Day)
0.3669
Historical Volatility (Parkinson) (180-Day)
0.3557
Implied Volatility (Calls) (10-Day)
0.4979
Implied Volatility (Calls) (20-Day)
0.4872
Implied Volatility (Calls) (30-Day)
0.4659
Implied Volatility (Calls) (60-Day)
0.4385
Implied Volatility (Calls) (90-Day)
0.4390
Implied Volatility (Calls) (120-Day)
0.4396
Implied Volatility (Calls) (150-Day)
0.4427
Implied Volatility (Calls) (180-Day)
0.4481
Implied Volatility (Puts) (10-Day)
0.4499
Implied Volatility (Puts) (20-Day)
0.4397
Implied Volatility (Puts) (30-Day)
0.4191
Implied Volatility (Puts) (60-Day)
0.3981
Implied Volatility (Puts) (90-Day)
0.4080
Implied Volatility (Puts) (120-Day)
0.4177
Implied Volatility (Puts) (150-Day)
0.4276
Implied Volatility (Puts) (180-Day)
0.4375
Implied Volatility (Mean) (10-Day)
0.4739
Implied Volatility (Mean) (20-Day)
0.4634
Implied Volatility (Mean) (30-Day)
0.4425
Implied Volatility (Mean) (60-Day)
0.4183
Implied Volatility (Mean) (90-Day)
0.4235
Implied Volatility (Mean) (120-Day)
0.4286
Implied Volatility (Mean) (150-Day)
0.4351
Implied Volatility (Mean) (180-Day)
0.4428
Put-Call Implied Volatility Ratio (10-Day)
0.9037
Put-Call Implied Volatility Ratio (20-Day)
0.9024
Put-Call Implied Volatility Ratio (30-Day)
0.8996
Put-Call Implied Volatility Ratio (60-Day)
0.9079
Put-Call Implied Volatility Ratio (90-Day)
0.9294
Put-Call Implied Volatility Ratio (120-Day)
0.9502
Put-Call Implied Volatility Ratio (150-Day)
0.9658
Put-Call Implied Volatility Ratio (180-Day)
0.9764
Implied Volatility Skew (10-Day)
0.1191
Implied Volatility Skew (20-Day)
0.1049
Implied Volatility Skew (30-Day)
0.0766
Implied Volatility Skew (60-Day)
0.0362
Implied Volatility Skew (90-Day)
0.0299
Implied Volatility Skew (120-Day)
0.0237
Implied Volatility Skew (150-Day)
0.0208
Implied Volatility Skew (180-Day)
0.0209
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.1089
Put-Call Ratio (Open Interest) (20-Day)
1.0716
Put-Call Ratio (Open Interest) (30-Day)
0.9968
Put-Call Ratio (Open Interest) (60-Day)
0.9075
Put-Call Ratio (Open Interest) (90-Day)
0.9214
Put-Call Ratio (Open Interest) (120-Day)
0.9354
Put-Call Ratio (Open Interest) (150-Day)
1.2878
Put-Call Ratio (Open Interest) (180-Day)
1.9363
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
27.78
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
11.11
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past Week
38.89
Percentile Within Industry, Percent Change in Price, 1 Day
83.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
20.00
Percentile Within Industry, Percent Growth in Annual Revenue
22.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
20.00
Percentile Within Industry, Percent Growth in Annual Net Income
11.11
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
61.54
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
30.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
16.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.08
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
13.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
13.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
26.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
26.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
82.35
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
64.71
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
31.25
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
73.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.89
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
57.14
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
16.07
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
22.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.36
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
13.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
27.54
Percentile Within Sector, Percent Change in Price, Past Week
42.95
Percentile Within Sector, Percent Change in Price, 1 Day
75.41
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
21.21
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
19.74
Percentile Within Sector, Percent Growth in Annual Revenue
29.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
29.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
25.99
Percentile Within Sector, Percent Growth in Annual Net Income
30.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
59.46
Percentile Within Sector, PE Ratio (Trailing 12 Months)
52.69
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
37.08
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
12.56
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.83
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.16
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
41.13
Percentile Within Sector, Net Margin (Trailing 12 Months)
44.35
Percentile Within Sector, Return on Equity (Trailing 12 Months)
48.33
Percentile Within Sector, Return on Assets (Trailing 12 Months)
55.11
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
73.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
59.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
49.48
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
73.75
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.94
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
29.96
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
96.18
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.13
Percentile Within Market, Percent Change in Price, Past 26 Weeks
25.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
67.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.47
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.24
Percentile Within Market, Percent Change in Price, Past Week
14.37
Percentile Within Market, Percent Change in Price, 1 Day
40.61
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
13.03
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
17.80
Percentile Within Market, Percent Growth in Annual Revenue
23.03
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
21.45
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
18.33
Percentile Within Market, Percent Growth in Annual Net Income
20.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
60.26
Percentile Within Market, PE Ratio (Trailing 12 Months)
61.90
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
29.06
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
12.75
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.48
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
44.87
Percentile Within Market, Net Margin (Trailing 12 Months)
43.05
Percentile Within Market, Return on Equity (Trailing 12 Months)
48.98
Percentile Within Market, Return on Assets (Trailing 12 Months)
64.68
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
75.82
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
61.50
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
49.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
60.47
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.09
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
18.25
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
93.42