Balchem Corporation (BCPC)

Last Closing Price: 152.47 (2025-07-31)

Profile
Ticker
BCPC
Security Name
Balchem Corporation
Exchange
NASDAQ
Sector
Basic Materials
Industry
Specialty Chemicals
Free Float
32,164,000
Market Capitalization
4,960,770,000
Average Volume (Last 20 Days)
168,682
Beta (Past 60 Months)
0.89
Percentage Held By Insiders (Latest Annual Proxy Report)
1.39
Percentage Held By Institutions (Latest 13F Reports)
87.91
Recent Price/Volume
Closing Price
152.47
Opening Price
150.00
High Price
158.52
Low Price
147.74
Volume
261,000
Previous Closing Price
152.09
Previous Opening Price
151.98
Previous High Price
153.05
Previous Low Price
149.73
Previous Volume
326,000
High/Low Price
52-Week High Price
184.99
26-Week High Price
177.40
13-Week High Price
171.14
4-Week High Price
165.01
2-Week High Price
160.15
1-Week High Price
158.52
52-Week Low Price
145.70
26-Week Low Price
145.70
13-Week Low Price
146.41
4-Week Low Price
146.41
2-Week Low Price
146.41
1-Week Low Price
146.41
High/Low Volume
52-Week High Volume
758,211
26-Week High Volume
758,211
13-Week High Volume
399,000
4-Week High Volume
326,000
2-Week High Volume
326,000
1-Week High Volume
326,000
52-Week Low Volume
36,736
26-Week Low Volume
72,849
13-Week Low Volume
80,000
4-Week Low Volume
103,000
2-Week Low Volume
126,000
1-Week Low Volume
261,000
Money Flow
Total Money Flow, Past 52 Weeks
5,970,023,877
Total Money Flow, Past 26 Weeks
3,508,403,647
Total Money Flow, Past 13 Weeks
1,608,842,984
Total Money Flow, Past 4 Weeks
549,653,496
Total Money Flow, Past 2 Weeks
339,696,054
Total Money Flow, Past Week
220,574,434
Total Money Flow, 1 Day
39,909,249
Total Volume
Total Volume, Past 52 Weeks
36,209,854
Total Volume, Past 26 Weeks
21,708,167
Total Volume, Past 13 Weeks
10,023,574
Total Volume, Past 4 Weeks
3,549,000
Total Volume, Past 2 Weeks
2,240,000
Total Volume, Past Week
1,460,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-12.91
Percent Change in Price, Past 26 Weeks
-4.16
Percent Change in Price, Past 13 Weeks
-2.81
Percent Change in Price, Past 4 Weeks
-7.61
Percent Change in Price, Past 2 Weeks
-3.73
Percent Change in Price, Past Week
2.19
Percent Change in Price, 1 Day
0.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
151.35
Simple Moving Average (10-Day)
151.49
Simple Moving Average (20-Day)
156.07
Simple Moving Average (50-Day)
160.62
Simple Moving Average (100-Day)
161.54
Simple Moving Average (200-Day)
165.14
Previous Simple Moving Average (5-Day)
150.70
Previous Simple Moving Average (10-Day)
152.08
Previous Simple Moving Average (20-Day)
156.60
Previous Simple Moving Average (50-Day)
160.96
Previous Simple Moving Average (100-Day)
161.77
Previous Simple Moving Average (200-Day)
165.22
Technical Indicators
MACD (12, 26, 9)
-2.78
MACD (12, 26, 9) Signal
-2.63
Previous MACD (12, 26, 9)
-2.93
Previous MACD (12, 26, 9) Signal
-2.59
RSI (14-Day)
39.70
Previous RSI (14-Day)
38.44
Stochastic (14, 3, 3) %K
38.73
Stochastic (14, 3, 3) %D
30.79
Previous Stochastic (14, 3, 3) %K
32.94
Previous Stochastic (14, 3, 3) %D
20.85
Upper Bollinger Band (20, 2)
166.10
Lower Bollinger Band (20, 2)
146.04
Previous Upper Bollinger Band (20, 2)
166.95
Previous Lower Bollinger Band (20, 2)
146.26
Income Statement Financials
Quarterly Revenue (MRQ)
250,519,000
Quarterly Net Income (MRQ)
37,053,000
Previous Quarterly Revenue (QoQ)
240,004,000
Previous Quarterly Revenue (YoY)
239,659,000
Previous Quarterly Net Income (QoQ)
33,583,000
Previous Quarterly Net Income (YoY)
28,986,000
Revenue (MRY)
953,684,000
Net Income (MRY)
128,475,000
Previous Annual Revenue
922,439,000
Previous Net Income
108,543,000
Cost of Goods Sold (MRY)
617,478,000
Gross Profit (MRY)
336,206,000
Operating Expenses (MRY)
770,775,000
Operating Income (MRY)
182,909,000
Non-Operating Income/Expense (MRY)
-16,456,000
Pre-Tax Income (MRY)
166,453,000
Normalized Pre-Tax Income (MRY)
166,453,000
Income after Taxes (MRY)
128,475,000
Income from Continuous Operations (MRY)
128,475,000
Consolidated Net Income/Loss (MRY)
128,475,000
Normalized Income after Taxes (MRY)
128,475,000
EBIT (MRY)
182,909,000
EBITDA (MRY)
230,882,000
Balance Sheet Financials
Current Assets (MRQ)
340,239,000
Property, Plant, and Equipment (MRQ)
283,753,000
Long-Term Assets (MRQ)
1,277,316,000
Total Assets (MRQ)
1,617,555,000
Current Liabilities (MRQ)
139,555,000
Long-Term Debt (MRQ)
211,637,000
Long-Term Liabilities (MRQ)
269,299,000
Total Liabilities (MRQ)
408,854,000
Common Equity (MRQ)
1,208,701,000
Tangible Shareholders Equity (MRQ)
249,649,000
Shareholders Equity (MRQ)
1,208,701,000
Common Shares Outstanding (MRQ)
32,612,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
181,999,000
Cash Flow from Investing Activities (MRY)
-59,736,000
Cash Flow from Financial Activities (MRY)
-133,815,000
Beginning Cash (MRY)
64,447,000
End Cash (MRY)
49,515,000
Increase/Decrease in Cash (MRY)
-14,932,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
29.53
PE Ratio (Trailing 12 Months)
35.70
PEG Ratio (Long Term Growth Estimate)
3.28
Price to Sales Ratio (Trailing 12 Months)
5.14
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.10
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.02
Pre-Tax Margin (Trailing 12 Months)
18.41
Net Margin (Trailing 12 Months)
14.16
Return on Equity (Trailing 12 Months)
12.01
Return on Assets (Trailing 12 Months)
8.77
Current Ratio (Most Recent Fiscal Quarter)
2.44
Quick Ratio (Most Recent Fiscal Quarter)
1.40
Debt to Common Equity (Most Recent Fiscal Quarter)
0.18
Inventory Turnover (Trailing 12 Months)
4.86
Book Value per Share (Most Recent Fiscal Quarter)
35.37
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.25
Next Expected Quarterly Earnings Report Date
2025-07-31
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.25
Last Quarterly Earnings per Share
1.22
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
99
Earnings per Share (Most Recent Fiscal Year)
3.93
Diluted Earnings per Share (Trailing 12 Months)
4.17
Dividends
Last Dividend Date
2024-12-26
Last Dividend Amount
0.87
Days Since Last Dividend
218
Annual Dividend (Based on Last Quarter)
0.87
Dividend Yield (Based on Last Quarter)
0.57
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.38
Percent Growth in Quarterly Revenue (YoY)
4.53
Percent Growth in Annual Revenue
3.39
Percent Growth in Quarterly Net Income (QoQ)
10.33
Percent Growth in Quarterly Net Income (YoY)
27.83
Percent Growth in Annual Net Income
18.36
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
6
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1490
Historical Volatility (Close-to-Close) (20-Day)
0.1923
Historical Volatility (Close-to-Close) (30-Day)
0.1866
Historical Volatility (Close-to-Close) (60-Day)
0.1745
Historical Volatility (Close-to-Close) (90-Day)
0.1704
Historical Volatility (Close-to-Close) (120-Day)
0.2398
Historical Volatility (Close-to-Close) (150-Day)
0.2319
Historical Volatility (Close-to-Close) (180-Day)
0.2358
Historical Volatility (Parkinson) (10-Day)
0.3011
Historical Volatility (Parkinson) (20-Day)
0.2858
Historical Volatility (Parkinson) (30-Day)
0.2501
Historical Volatility (Parkinson) (60-Day)
0.2257
Historical Volatility (Parkinson) (90-Day)
0.2107
Historical Volatility (Parkinson) (120-Day)
0.2666
Historical Volatility (Parkinson) (150-Day)
0.2565
Historical Volatility (Parkinson) (180-Day)
0.2625
Implied Volatility (Calls) (10-Day)
0.2349
Implied Volatility (Calls) (20-Day)
0.2317
Implied Volatility (Calls) (30-Day)
0.2253
Implied Volatility (Calls) (60-Day)
0.2171
Implied Volatility (Calls) (90-Day)
0.2300
Implied Volatility (Calls) (120-Day)
0.2400
Implied Volatility (Calls) (150-Day)
0.2386
Implied Volatility (Calls) (180-Day)
0.2371
Implied Volatility (Puts) (10-Day)
0.2675
Implied Volatility (Puts) (20-Day)
0.2584
Implied Volatility (Puts) (30-Day)
0.2402
Implied Volatility (Puts) (60-Day)
0.2094
Implied Volatility (Puts) (90-Day)
0.2260
Implied Volatility (Puts) (120-Day)
0.2378
Implied Volatility (Puts) (150-Day)
0.2357
Implied Volatility (Puts) (180-Day)
0.2338
Implied Volatility (Mean) (10-Day)
0.2512
Implied Volatility (Mean) (20-Day)
0.2450
Implied Volatility (Mean) (30-Day)
0.2328
Implied Volatility (Mean) (60-Day)
0.2132
Implied Volatility (Mean) (90-Day)
0.2280
Implied Volatility (Mean) (120-Day)
0.2389
Implied Volatility (Mean) (150-Day)
0.2372
Implied Volatility (Mean) (180-Day)
0.2355
Put-Call Implied Volatility Ratio (10-Day)
1.1389
Put-Call Implied Volatility Ratio (20-Day)
1.1153
Put-Call Implied Volatility Ratio (30-Day)
1.0661
Put-Call Implied Volatility Ratio (60-Day)
0.9645
Put-Call Implied Volatility Ratio (90-Day)
0.9826
Put-Call Implied Volatility Ratio (120-Day)
0.9906
Put-Call Implied Volatility Ratio (150-Day)
0.9878
Put-Call Implied Volatility Ratio (180-Day)
0.9858
Implied Volatility Skew (10-Day)
0.0066
Implied Volatility Skew (20-Day)
0.0102
Implied Volatility Skew (30-Day)
0.0174
Implied Volatility Skew (60-Day)
0.0318
Implied Volatility Skew (90-Day)
0.0315
Implied Volatility Skew (120-Day)
0.0304
Implied Volatility Skew (150-Day)
0.0235
Implied Volatility Skew (180-Day)
0.0164
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3868
Put-Call Ratio (Open Interest) (20-Day)
0.4744
Put-Call Ratio (Open Interest) (30-Day)
0.6496
Put-Call Ratio (Open Interest) (60-Day)
0.8950
Put-Call Ratio (Open Interest) (90-Day)
0.5801
Put-Call Ratio (Open Interest) (120-Day)
0.3624
Put-Call Ratio (Open Interest) (150-Day)
0.4641
Put-Call Ratio (Open Interest) (180-Day)
0.5657
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.93
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
32.14
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.93
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
51.79
Percentile Within Industry, Percent Change in Price, Past Week
92.86
Percentile Within Industry, Percent Change in Price, 1 Day
76.79
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
69.23
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
82.69
Percentile Within Industry, Percent Growth in Annual Revenue
79.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
62.96
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
81.48
Percentile Within Industry, Percent Growth in Annual Net Income
58.93
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
83.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
92.68
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
83.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
88.46
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.02
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.83
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.31
Percentile Within Industry, Net Margin (Trailing 12 Months)
94.23
Percentile Within Industry, Return on Equity (Trailing 12 Months)
61.54
Percentile Within Industry, Return on Assets (Trailing 12 Months)
81.48
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.18
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
54.55
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
22.64
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
54.90
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
39.29
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
46.30
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.07
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
39.41
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.65
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
25.73
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.71
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
44.95
Percentile Within Sector, Percent Change in Price, Past Week
92.83
Percentile Within Sector, Percent Change in Price, 1 Day
68.08
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
63.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
60.78
Percentile Within Sector, Percent Growth in Annual Revenue
61.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
51.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
65.96
Percentile Within Sector, Percent Growth in Annual Net Income
60.74
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
79.43
Percentile Within Sector, PE Ratio (Trailing 12 Months)
87.65
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
90.70
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
79.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.27
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.91
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
80.41
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.61
Percentile Within Sector, Return on Equity (Trailing 12 Months)
70.48
Percentile Within Sector, Return on Assets (Trailing 12 Months)
81.23
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
55.44
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
49.83
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
46.45
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
54.94
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.17
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
38.75
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
81.02
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
34.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
26.37
Percentile Within Market, Percent Change in Price, Past Week
91.31
Percentile Within Market, Percent Change in Price, 1 Day
80.03
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
70.21
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.40
Percentile Within Market, Percent Growth in Annual Revenue
46.75
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
57.75
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
66.04
Percentile Within Market, Percent Growth in Annual Net Income
61.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
78.31
Percentile Within Market, PE Ratio (Trailing 12 Months)
83.83
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
79.46
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
80.41
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.91
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.42
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
80.14
Percentile Within Market, Net Margin (Trailing 12 Months)
77.20
Percentile Within Market, Return on Equity (Trailing 12 Months)
68.47
Percentile Within Market, Return on Assets (Trailing 12 Months)
84.98
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
66.14
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
53.31
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
47.72
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
52.08
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
23.77
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
79.15