KE Holdings Inc. Sponsored ADR (BEKE)

Last Closing Price: 17.58 (2025-08-29)

Profile
Ticker
BEKE
Security Name
KE Holdings Inc. Sponsored ADR
Exchange
NYSE
Sector
Real Estate
Industry
Real Estate Services
Free Float
1,109,765,000
Market Capitalization
20,849,770,000
Average Volume (Last 20 Days)
6,076,346
Beta (Past 60 Months)
-0.76
Percentage Held By Insiders (Latest Annual Proxy Report)
6.80
Percentage Held By Institutions (Latest 13F Reports)
39.34
Recent Price/Volume
Closing Price
17.58
Opening Price
17.53
High Price
17.72
Low Price
17.45
Volume
6,226,000
Previous Closing Price
17.51
Previous Opening Price
17.62
Previous High Price
17.82
Previous Low Price
17.45
Previous Volume
5,281,000
High/Low Price
52-Week High Price
26.05
26-Week High Price
25.16
13-Week High Price
20.23
4-Week High Price
19.70
2-Week High Price
19.70
1-Week High Price
19.70
52-Week Low Price
13.28
26-Week Low Price
17.04
13-Week Low Price
17.26
4-Week Low Price
17.26
2-Week Low Price
17.45
1-Week Low Price
17.45
High/Low Volume
52-Week High Volume
65,196,301
26-Week High Volume
47,445,000
13-Week High Volume
47,445,000
4-Week High Volume
12,275,000
2-Week High Volume
12,275,000
1-Week High Volume
12,275,000
52-Week Low Volume
1,952,629
26-Week Low Volume
2,776,000
13-Week Low Volume
2,776,000
4-Week Low Volume
2,809,000
2-Week Low Volume
4,048,000
1-Week Low Volume
5,281,000
Money Flow
Total Money Flow, Past 52 Weeks
46,588,074,838
Total Money Flow, Past 26 Weeks
21,146,481,117
Total Money Flow, Past 13 Weeks
8,727,399,611
Total Money Flow, Past 4 Weeks
2,229,931,278
Total Money Flow, Past 2 Weeks
1,286,099,745
Total Money Flow, Past Week
782,529,275
Total Money Flow, 1 Day
109,473,833
Total Volume
Total Volume, Past 52 Weeks
2,331,524,319
Total Volume, Past 26 Weeks
1,070,993,949
Total Volume, Past 13 Weeks
470,936,000
Total Volume, Past 4 Weeks
123,138,000
Total Volume, Past 2 Weeks
70,295,000
Total Volume, Past Week
42,678,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
18.46
Percent Change in Price, Past 26 Weeks
-21.06
Percent Change in Price, Past 13 Weeks
-4.77
Percent Change in Price, Past 4 Weeks
-3.41
Percent Change in Price, Past 2 Weeks
-4.09
Percent Change in Price, Past Week
-5.13
Percent Change in Price, 1 Day
0.40
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.06
Simple Moving Average (10-Day)
18.16
Simple Moving Average (20-Day)
18.02
Simple Moving Average (50-Day)
18.37
Simple Moving Average (100-Day)
18.84
Simple Moving Average (200-Day)
19.24
Previous Simple Moving Average (5-Day)
18.25
Previous Simple Moving Average (10-Day)
18.23
Previous Simple Moving Average (20-Day)
18.05
Previous Simple Moving Average (50-Day)
18.38
Previous Simple Moving Average (100-Day)
18.85
Previous Simple Moving Average (200-Day)
19.26
Technical Indicators
MACD (12, 26, 9)
-0.15
MACD (12, 26, 9) Signal
-0.10
Previous MACD (12, 26, 9)
-0.11
Previous MACD (12, 26, 9) Signal
-0.09
RSI (14-Day)
39.84
Previous RSI (14-Day)
38.59
Stochastic (14, 3, 3) %K
7.28
Stochastic (14, 3, 3) %D
25.06
Previous Stochastic (14, 3, 3) %K
21.61
Previous Stochastic (14, 3, 3) %D
46.65
Upper Bollinger Band (20, 2)
18.83
Lower Bollinger Band (20, 2)
17.21
Previous Upper Bollinger Band (20, 2)
18.84
Previous Lower Bollinger Band (20, 2)
17.26
Income Statement Financials
Quarterly Revenue (MRQ)
3,630,944,000
Quarterly Net Income (MRQ)
181,622,000
Previous Quarterly Revenue (QoQ)
3,214,732,000
Previous Quarterly Revenue (YoY)
3,215,878,000
Previous Quarterly Net Income (QoQ)
117,927,000
Previous Quarterly Net Income (YoY)
260,355,000
Revenue (MRY)
12,803,630,000
Net Income (MRY)
556,891,000
Previous Annual Revenue
10,954,650,000
Previous Net Income
828,636,000
Cost of Goods Sold (MRY)
9,660,301,000
Gross Profit (MRY)
3,143,324,000
Operating Expenses (MRY)
12,287,820,000
Operating Income (MRY)
515,800,800
Non-Operating Income/Expense (MRY)
425,397,000
Pre-Tax Income (MRY)
941,197,000
Normalized Pre-Tax Income (MRY)
942,486,000
Income after Taxes (MRY)
558,710,000
Income from Continuous Operations (MRY)
558,710,000
Consolidated Net Income/Loss (MRY)
558,710,000
Normalized Income after Taxes (MRY)
560,522,800
EBIT (MRY)
515,800,800
EBITDA (MRY)
654,500,800
Balance Sheet Financials
Current Assets (MRQ)
8,400,961,000
Property, Plant, and Equipment (MRQ)
336,941,000
Long-Term Assets (MRQ)
5,637,239,000
Total Assets (MRQ)
17,266,600,000
Current Liabilities (MRQ)
2,796,183,000
Long-Term Debt (MRQ)
7,905,000
Long-Term Liabilities (MRQ)
1,829,794,000
Total Liabilities (MRQ)
7,656,955,000
Common Equity (MRQ)
9,609,648,000
Tangible Shareholders Equity (MRQ)
8,836,303,000
Shareholders Equity (MRQ)
9,609,647,000
Common Shares Outstanding (MRQ)
1,152,216,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,294,255,000
Cash Flow from Investing Activities (MRY)
-1,284,784,000
Cash Flow from Financial Activities (MRY)
-793,862,000
Beginning Cash (MRY)
3,542,458,000
End Cash (MRY)
2,781,283,000
Increase/Decrease in Cash (MRY)
-761,175,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.45
PE Ratio (Trailing 12 Months)
35.02
PEG Ratio (Long Term Growth Estimate)
1.59
Price to Sales Ratio (Trailing 12 Months)
1.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.17
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.04
Pre-Tax Margin (Trailing 12 Months)
6.12
Net Margin (Trailing 12 Months)
3.80
Return on Equity (Trailing 12 Months)
5.91
Return on Assets (Trailing 12 Months)
3.25
Current Ratio (Most Recent Fiscal Quarter)
3.00
Quick Ratio (Most Recent Fiscal Quarter)
2.62
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
8.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.12
Next Expected Quarterly Earnings Report Date
2025-11-20
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.14
Last Quarterly Earnings per Share
0.16
Last Quarterly Earnings Report Date
2025-08-26
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
0.53
Diluted Earnings per Share (Trailing 12 Months)
0.47
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.31
Dividend Yield (Based on Last Quarter)
1.77
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
12.95
Percent Growth in Quarterly Revenue (YoY)
12.91
Percent Growth in Annual Revenue
16.88
Percent Growth in Quarterly Net Income (QoQ)
54.01
Percent Growth in Quarterly Net Income (YoY)
-30.24
Percent Growth in Annual Net Income
-32.79
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3302
Historical Volatility (Close-to-Close) (20-Day)
0.2751
Historical Volatility (Close-to-Close) (30-Day)
0.2440
Historical Volatility (Close-to-Close) (60-Day)
0.3031
Historical Volatility (Close-to-Close) (90-Day)
0.3123
Historical Volatility (Close-to-Close) (120-Day)
0.3117
Historical Volatility (Close-to-Close) (150-Day)
0.3718
Historical Volatility (Close-to-Close) (180-Day)
0.4363
Historical Volatility (Parkinson) (10-Day)
0.3599
Historical Volatility (Parkinson) (20-Day)
0.2999
Historical Volatility (Parkinson) (30-Day)
0.2908
Historical Volatility (Parkinson) (60-Day)
0.2526
Historical Volatility (Parkinson) (90-Day)
0.2513
Historical Volatility (Parkinson) (120-Day)
0.2514
Historical Volatility (Parkinson) (150-Day)
0.3214
Historical Volatility (Parkinson) (180-Day)
0.3351
Implied Volatility (Calls) (10-Day)
0.3671
Implied Volatility (Calls) (20-Day)
0.3835
Implied Volatility (Calls) (30-Day)
0.3844
Implied Volatility (Calls) (60-Day)
0.4044
Implied Volatility (Calls) (90-Day)
0.4027
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
0.3591
Implied Volatility (Puts) (20-Day)
0.3737
Implied Volatility (Puts) (30-Day)
0.3533
Implied Volatility (Puts) (60-Day)
0.4030
Implied Volatility (Puts) (90-Day)
0.4048
Implied Volatility (Puts) (120-Day)
0.2961
Implied Volatility (Puts) (150-Day)
0.0844
Implied Volatility (Puts) (180-Day)
0.2714
Implied Volatility (Mean) (10-Day)
0.3631
Implied Volatility (Mean) (20-Day)
0.3786
Implied Volatility (Mean) (30-Day)
0.3688
Implied Volatility (Mean) (60-Day)
0.4037
Implied Volatility (Mean) (90-Day)
0.4038
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
0.9782
Put-Call Implied Volatility Ratio (20-Day)
0.9744
Put-Call Implied Volatility Ratio (30-Day)
0.9189
Put-Call Implied Volatility Ratio (60-Day)
0.9966
Put-Call Implied Volatility Ratio (90-Day)
1.0052
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
0.2482
Implied Volatility Skew (20-Day)
0.0604
Implied Volatility Skew (30-Day)
-0.0052
Implied Volatility Skew (60-Day)
-0.0049
Implied Volatility Skew (90-Day)
-0.0038
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.3341
Put-Call Ratio (Volume) (20-Day)
0.3504
Put-Call Ratio (Volume) (30-Day)
2.2632
Put-Call Ratio (Volume) (60-Day)
0.3917
Put-Call Ratio (Volume) (90-Day)
1.2166
Put-Call Ratio (Volume) (120-Day)
1.3093
Put-Call Ratio (Volume) (150-Day)
0.0605
Put-Call Ratio (Volume) (180-Day)
0.1549
Put-Call Ratio (Open Interest) (10-Day)
1.0477
Put-Call Ratio (Open Interest) (20-Day)
0.5838
Put-Call Ratio (Open Interest) (30-Day)
0.1053
Put-Call Ratio (Open Interest) (60-Day)
0.4078
Put-Call Ratio (Open Interest) (90-Day)
0.2805
Put-Call Ratio (Open Interest) (120-Day)
0.2527
Put-Call Ratio (Open Interest) (150-Day)
0.3718
Put-Call Ratio (Open Interest) (180-Day)
0.2370
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
15.91
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
15.91
Percentile Within Industry, Percent Change in Price, Past Week
13.64
Percentile Within Industry, Percent Change in Price, 1 Day
61.36
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
63.89
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
63.89
Percentile Within Industry, Percent Growth in Annual Revenue
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
58.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.44
Percentile Within Industry, Percent Growth in Annual Net Income
43.90
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
64.29
Percentile Within Industry, PE Ratio (Trailing 12 Months)
68.75
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
33.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.90
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
85.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
83.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
76.47
Percentile Within Industry, Return on Assets (Trailing 12 Months)
77.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
76.92
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
79.49
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
35.14
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.64
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
43.59
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
38.46
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
86.38
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
10.51
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
12.84
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
10.51
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
7.00
Percentile Within Sector, Percent Change in Price, Past Week
4.67
Percentile Within Sector, Percent Change in Price, 1 Day
46.69
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
83.33
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
80.41
Percentile Within Sector, Percent Growth in Annual Revenue
81.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
38.62
Percentile Within Sector, Percent Growth in Annual Net Income
29.53
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
91.98
Percentile Within Sector, PE Ratio (Trailing 12 Months)
93.07
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
20.69
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
23.14
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.50
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.57
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
44.63
Percentile Within Sector, Return on Equity (Trailing 12 Months)
59.41
Percentile Within Sector, Return on Assets (Trailing 12 Months)
74.18
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
71.66
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
67.07
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
15.35
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
30.35
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
69.76
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
22.36
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
74.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.10
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
11.00
Percentile Within Market, Percent Change in Price, Past Week
8.56
Percentile Within Market, Percent Change in Price, 1 Day
76.42
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
76.49
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
69.98
Percentile Within Market, Percent Growth in Annual Revenue
76.39
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
74.58
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
29.81
Percentile Within Market, Percent Growth in Annual Net Income
29.23
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
78.69
Percentile Within Market, PE Ratio (Trailing 12 Months)
82.54
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
38.37
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
39.51
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.79
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.62
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
55.34
Percentile Within Market, Net Margin (Trailing 12 Months)
49.65
Percentile Within Market, Return on Equity (Trailing 12 Months)
49.06
Percentile Within Market, Return on Assets (Trailing 12 Months)
61.10
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.98
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
74.89
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.16
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
54.80
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
38.19