Biglari Holdings Inc. (BH.A)

Last Closing Price: 1203.01 (2025-05-30)

Profile
Ticker
BH.A
Security Name
Biglari Holdings Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Restaurants
Free Float
662,000
Market Capitalization
2,814,910,000
Average Volume (Last 20 Days)
1,331
Beta (Past 60 Months)
0.93
Percentage Held By Insiders (Latest Annual Proxy Report)
70.90
Percentage Held By Institutions (Latest 13F Reports)
7.73
Recent Price/Volume
Closing Price
1,203.01
Opening Price
1,234.00
High Price
1,234.00
Low Price
1,199.01
Volume
600
Previous Closing Price
1,237.05
Previous Opening Price
1,253.01
Previous High Price
1,295.00
Previous Low Price
1,237.05
Previous Volume
750
High/Low Price
52-Week High Price
1,330.66
26-Week High Price
1,330.66
13-Week High Price
1,295.00
4-Week High Price
1,295.00
2-Week High Price
1,295.00
1-Week High Price
1,295.00
52-Week Low Price
805.04
26-Week Low Price
999.01
13-Week Low Price
999.01
4-Week Low Price
1,131.00
2-Week Low Price
1,151.21
1-Week Low Price
1,199.01
High/Low Volume
52-Week High Volume
3,929,667
26-Week High Volume
3,929,667
13-Week High Volume
10,255
4-Week High Volume
10,255
2-Week High Volume
773
1-Week High Volume
773
52-Week Low Volume
4
26-Week Low Volume
22
13-Week Low Volume
41
4-Week Low Volume
132
2-Week Low Volume
132
1-Week Low Volume
600
Money Flow
Total Money Flow, Past 52 Weeks
12,437,284,707
Total Money Flow, Past 26 Weeks
12,423,050,993
Total Money Flow, Past 13 Weeks
44,327,855
Total Money Flow, Past 4 Weeks
26,833,617
Total Money Flow, Past 2 Weeks
5,251,202
Total Money Flow, Past Week
3,435,235
Total Money Flow, 1 Day
727,204
Total Volume
Total Volume, Past 52 Weeks
9,790,611
Total Volume, Past 26 Weeks
9,775,780
Total Volume, Past 13 Weeks
38,102
Total Volume, Past 4 Weeks
22,525
Total Volume, Past 2 Weeks
4,287
Total Volume, Past Week
2,773
Percent Change in Price
Percent Change in Price, Past 52 Weeks
22.76
Percent Change in Price, Past 26 Weeks
11.91
Percent Change in Price, Past 13 Weeks
1.61
Percent Change in Price, Past 4 Weeks
3.04
Percent Change in Price, Past 2 Weeks
2.23
Percent Change in Price, Past Week
-0.99
Percent Change in Price, 1 Day
-2.75
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
1,229.01
Simple Moving Average (10-Day)
1,204.86
Simple Moving Average (20-Day)
1,192.13
Simple Moving Average (50-Day)
1,126.00
Simple Moving Average (100-Day)
1,121.43
Simple Moving Average (200-Day)
1,040.61
Previous Simple Moving Average (5-Day)
1,228.41
Previous Simple Moving Average (10-Day)
1,203.86
Previous Simple Moving Average (20-Day)
1,188.73
Previous Simple Moving Average (50-Day)
1,122.70
Previous Simple Moving Average (100-Day)
1,122.27
Previous Simple Moving Average (200-Day)
1,039.10
Technical Indicators
MACD (12, 26, 9)
27.68
MACD (12, 26, 9) Signal
26.61
Previous MACD (12, 26, 9)
30.16
Previous MACD (12, 26, 9) Signal
26.34
RSI (14-Day)
54.82
Previous RSI (14-Day)
61.87
Stochastic (14, 3, 3) %K
61.19
Stochastic (14, 3, 3) %D
74.32
Previous Stochastic (14, 3, 3) %K
78.11
Previous Stochastic (14, 3, 3) %D
80.47
Upper Bollinger Band (20, 2)
1,244.22
Lower Bollinger Band (20, 2)
1,140.05
Previous Upper Bollinger Band (20, 2)
1,246.14
Previous Lower Bollinger Band (20, 2)
1,131.33
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
40,824,000
Previous Annual Revenue
Previous Net Income
54,948,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
40,824,000
Consolidated Net Income/Loss (MRY)
40,824,000
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
13.95
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
7.66
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-08
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
23.37
Last Quarterly Earnings Report Date
2025-05-09
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-220.12
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-25.70
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3272
Historical Volatility (Close-to-Close) (20-Day)
0.3054
Historical Volatility (Close-to-Close) (30-Day)
0.2861
Historical Volatility (Close-to-Close) (60-Day)
0.3852
Historical Volatility (Close-to-Close) (90-Day)
0.4232
Historical Volatility (Close-to-Close) (120-Day)
0.3932
Historical Volatility (Close-to-Close) (150-Day)
0.4153
Historical Volatility (Close-to-Close) (180-Day)
0.4609
Historical Volatility (Parkinson) (10-Day)
0.2907
Historical Volatility (Parkinson) (20-Day)
0.2752
Historical Volatility (Parkinson) (30-Day)
0.3193
Historical Volatility (Parkinson) (60-Day)
0.2861
Historical Volatility (Parkinson) (90-Day)
0.2902
Historical Volatility (Parkinson) (120-Day)
0.2736
Historical Volatility (Parkinson) (150-Day)
0.2897
Historical Volatility (Parkinson) (180-Day)
0.3040
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
77.36
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
83.02
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
67.92
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.94
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.47
Percentile Within Industry, Percent Change in Price, Past Week
32.08
Percentile Within Industry, Percent Change in Price, 1 Day
15.09
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
33.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
30.56
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
54.72
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
97.96
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
16.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.45
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
84.02
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.42
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
47.18
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
81.20
Percentile Within Sector, Percent Change in Price, Past Week
31.02
Percentile Within Sector, Percent Change in Price, 1 Day
17.86
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
32.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
43.25
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.25
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.72
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
96.35
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
14.99
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.29
Percentile Within Market, Percent Change in Price, Past 13 Weeks
67.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
60.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.63
Percentile Within Market, Percent Change in Price, Past Week
20.58
Percentile Within Market, Percent Change in Price, 1 Day
10.30
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
31.18
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
43.21
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.44
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
98.13
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
13.59