Bilibili Inc. Sponsored ADR (BILI)

Last Closing Price: 25.70 (2025-12-04)

Profile
Ticker
BILI
Security Name
Bilibili Inc. Sponsored ADR
Exchange
NASDAQ
Sector
Communication Services
Industry
Electronic Gaming & Multimedia
Free Float
325,193,000
Market Capitalization
10,537,440,000
Average Volume (Last 20 Days)
2,252,755
Beta (Past 60 Months)
0.73
Percentage Held By Insiders (Latest Annual Proxy Report)
22.20
Percentage Held By Institutions (Latest 13F Reports)
16.08
Recent Price/Volume
Closing Price
25.70
Opening Price
25.99
High Price
26.14
Low Price
25.66
Volume
988,000
Previous Closing Price
25.21
Previous Opening Price
25.27
Previous High Price
25.61
Previous Low Price
25.08
Previous Volume
1,324,000
High/Low Price
52-Week High Price
32.50
26-Week High Price
32.50
13-Week High Price
32.50
4-Week High Price
27.97
2-Week High Price
27.60
1-Week High Price
26.75
52-Week Low Price
14.47
26-Week Low Price
18.25
13-Week Low Price
22.07
4-Week Low Price
24.05
2-Week Low Price
24.05
1-Week Low Price
25.08
High/Low Volume
52-Week High Volume
26,658,100
26-Week High Volume
10,224,000
13-Week High Volume
7,727,000
4-Week High Volume
6,910,000
2-Week High Volume
2,458,000
1-Week High Volume
1,609,000
52-Week Low Volume
764,000
26-Week Low Volume
764,000
13-Week Low Volume
764,000
4-Week Low Volume
764,000
2-Week Low Volume
764,000
1-Week Low Volume
764,000
Money Flow
Total Money Flow, Past 52 Weeks
23,085,161,540
Total Money Flow, Past 26 Weeks
9,428,089,704
Total Money Flow, Past 13 Weeks
5,042,032,016
Total Money Flow, Past 4 Weeks
1,167,522,713
Total Money Flow, Past 2 Weeks
359,434,470
Total Money Flow, Past Week
153,095,187
Total Money Flow, 1 Day
25,523,333
Total Volume
Total Volume, Past 52 Weeks
1,087,635,134
Total Volume, Past 26 Weeks
381,340,000
Total Volume, Past 13 Weeks
186,010,000
Total Volume, Past 4 Weeks
44,476,000
Total Volume, Past 2 Weeks
13,791,000
Total Volume, Past Week
5,889,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
33.44
Percent Change in Price, Past 26 Weeks
39.07
Percent Change in Price, Past 13 Weeks
14.22
Percent Change in Price, Past 4 Weeks
-9.57
Percent Change in Price, Past 2 Weeks
6.37
Percent Change in Price, Past Week
-3.42
Percent Change in Price, 1 Day
1.94
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
25.98
Simple Moving Average (10-Day)
25.87
Simple Moving Average (20-Day)
26.33
Simple Moving Average (50-Day)
27.65
Simple Moving Average (100-Day)
25.88
Simple Moving Average (200-Day)
22.69
Previous Simple Moving Average (5-Day)
26.12
Previous Simple Moving Average (10-Day)
25.83
Previous Simple Moving Average (20-Day)
26.48
Previous Simple Moving Average (50-Day)
27.66
Previous Simple Moving Average (100-Day)
25.87
Previous Simple Moving Average (200-Day)
22.66
Technical Indicators
MACD (12, 26, 9)
-0.56
MACD (12, 26, 9) Signal
-0.54
Previous MACD (12, 26, 9)
-0.57
Previous MACD (12, 26, 9) Signal
-0.53
RSI (14-Day)
43.72
Previous RSI (14-Day)
40.31
Stochastic (14, 3, 3) %K
43.00
Stochastic (14, 3, 3) %D
51.89
Previous Stochastic (14, 3, 3) %K
50.89
Previous Stochastic (14, 3, 3) %D
59.29
Upper Bollinger Band (20, 2)
28.38
Lower Bollinger Band (20, 2)
24.28
Previous Upper Bollinger Band (20, 2)
28.74
Previous Lower Bollinger Band (20, 2)
24.22
Income Statement Financials
Quarterly Revenue (MRQ)
1,073,659,000
Quarterly Net Income (MRQ)
65,691,100
Previous Quarterly Revenue (QoQ)
1,014,069,000
Previous Quarterly Revenue (YoY)
1,019,865,000
Previous Quarterly Net Income (QoQ)
30,266,100
Previous Quarterly Net Income (YoY)
-11,100,300
Revenue (MRY)
3,675,904,000
Net Income (MRY)
-184,509,000
Previous Annual Revenue
3,173,001,000
Previous Net Income
-679,208,000
Cost of Goods Sold (MRY)
2,473,876,000
Gross Profit (MRY)
1,202,028,000
Operating Expenses (MRY)
3,860,026,000
Operating Income (MRY)
-184,121,800
Non-Operating Income/Expense (MRY)
-7,703,000
Pre-Tax Income (MRY)
-191,825,000
Normalized Pre-Tax Income (MRY)
-191,825,000
Income after Taxes (MRY)
-186,818,000
Income from Continuous Operations (MRY)
-186,818,000
Consolidated Net Income/Loss (MRY)
-186,818,000
Normalized Income after Taxes (MRY)
-186,818,000
EBIT (MRY)
-184,121,800
EBITDA (MRY)
160,037,200
Balance Sheet Financials
Current Assets (MRQ)
3,772,079,000
Property, Plant, and Equipment (MRQ)
88,926,600
Long-Term Assets (MRQ)
1,806,576,000
Total Assets (MRQ)
5,578,655,000
Current Liabilities (MRQ)
2,301,883,000
Long-Term Debt (MRQ)
1,125,469,000
Long-Term Liabilities (MRQ)
1,196,408,000
Total Liabilities (MRQ)
3,498,292,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
1,289,012,000
Shareholders Equity (MRQ)
2,080,363,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
824,032,000
Cash Flow from Investing Activities (MRY)
-18,917,000
Cash Flow from Financial Activities (MRY)
-387,076,000
Beginning Cash (MRY)
992,125,000
End Cash (MRY)
1,411,010,000
Increase/Decrease in Cash (MRY)
418,885,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
57.29
PE Ratio (Trailing 12 Months)
81.32
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.55
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.07
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.80
Pre-Tax Margin (Trailing 12 Months)
2.64
Net Margin (Trailing 12 Months)
2.60
Return on Equity (Trailing 12 Months)
6.99
Return on Assets (Trailing 12 Months)
2.78
Current Ratio (Most Recent Fiscal Quarter)
1.64
Quick Ratio (Most Recent Fiscal Quarter)
1.64
Debt to Common Equity (Most Recent Fiscal Quarter)
0.54
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.64
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.17
Next Expected Quarterly Earnings Report Date
2026-02-19
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.12
Last Quarterly Earnings per Share
0.15
Last Quarterly Earnings Report Date
2025-11-13
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
-0.37
Diluted Earnings per Share (Trailing 12 Months)
0.25
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.88
Percent Growth in Quarterly Revenue (YoY)
5.27
Percent Growth in Annual Revenue
15.85
Percent Growth in Quarterly Net Income (QoQ)
117.05
Percent Growth in Quarterly Net Income (YoY)
691.80
Percent Growth in Annual Net Income
72.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3770
Historical Volatility (Close-to-Close) (20-Day)
0.4951
Historical Volatility (Close-to-Close) (30-Day)
0.4275
Historical Volatility (Close-to-Close) (60-Day)
0.5044
Historical Volatility (Close-to-Close) (90-Day)
0.5115
Historical Volatility (Close-to-Close) (120-Day)
0.4956
Historical Volatility (Close-to-Close) (150-Day)
0.4841
Historical Volatility (Close-to-Close) (180-Day)
0.4925
Historical Volatility (Parkinson) (10-Day)
0.1832
Historical Volatility (Parkinson) (20-Day)
0.2756
Historical Volatility (Parkinson) (30-Day)
0.2969
Historical Volatility (Parkinson) (60-Day)
0.3447
Historical Volatility (Parkinson) (90-Day)
0.3308
Historical Volatility (Parkinson) (120-Day)
0.3104
Historical Volatility (Parkinson) (150-Day)
0.2987
Historical Volatility (Parkinson) (180-Day)
0.2895
Implied Volatility (Calls) (10-Day)
0.4695
Implied Volatility (Calls) (20-Day)
0.4227
Implied Volatility (Calls) (30-Day)
0.3750
Implied Volatility (Calls) (60-Day)
0.5208
Implied Volatility (Calls) (90-Day)
0.5357
Implied Volatility (Calls) (120-Day)
0.5497
Implied Volatility (Calls) (150-Day)
0.5560
Implied Volatility (Calls) (180-Day)
0.5560
Implied Volatility (Puts) (10-Day)
0.4871
Implied Volatility (Puts) (20-Day)
0.4517
Implied Volatility (Puts) (30-Day)
0.3507
Implied Volatility (Puts) (60-Day)
0.5158
Implied Volatility (Puts) (90-Day)
0.5225
Implied Volatility (Puts) (120-Day)
0.5245
Implied Volatility (Puts) (150-Day)
0.5270
Implied Volatility (Puts) (180-Day)
0.5348
Implied Volatility (Mean) (10-Day)
0.4783
Implied Volatility (Mean) (20-Day)
0.4372
Implied Volatility (Mean) (30-Day)
0.3628
Implied Volatility (Mean) (60-Day)
0.5183
Implied Volatility (Mean) (90-Day)
0.5291
Implied Volatility (Mean) (120-Day)
0.5371
Implied Volatility (Mean) (150-Day)
0.5415
Implied Volatility (Mean) (180-Day)
0.5454
Put-Call Implied Volatility Ratio (10-Day)
1.0376
Put-Call Implied Volatility Ratio (20-Day)
1.0688
Put-Call Implied Volatility Ratio (30-Day)
0.9352
Put-Call Implied Volatility Ratio (60-Day)
0.9903
Put-Call Implied Volatility Ratio (90-Day)
0.9754
Put-Call Implied Volatility Ratio (120-Day)
0.9541
Put-Call Implied Volatility Ratio (150-Day)
0.9479
Put-Call Implied Volatility Ratio (180-Day)
0.9618
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0497
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0319
Implied Volatility Skew (90-Day)
-0.0059
Implied Volatility Skew (120-Day)
-0.0247
Implied Volatility Skew (150-Day)
-0.0202
Implied Volatility Skew (180-Day)
-0.0144
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3828
Put-Call Ratio (Volume) (20-Day)
0.0659
Put-Call Ratio (Volume) (30-Day)
0.5686
Put-Call Ratio (Volume) (60-Day)
0.0109
Put-Call Ratio (Volume) (90-Day)
0.0109
Put-Call Ratio (Volume) (120-Day)
0.0109
Put-Call Ratio (Volume) (150-Day)
0.0120
Put-Call Ratio (Volume) (180-Day)
0.0120
Put-Call Ratio (Open Interest) (10-Day)
0.5554
Put-Call Ratio (Open Interest) (20-Day)
0.6110
Put-Call Ratio (Open Interest) (30-Day)
3.4662
Put-Call Ratio (Open Interest) (60-Day)
0.3608
Put-Call Ratio (Open Interest) (90-Day)
0.3608
Put-Call Ratio (Open Interest) (120-Day)
0.2474
Put-Call Ratio (Open Interest) (150-Day)
0.3937
Put-Call Ratio (Open Interest) (180-Day)
0.8808
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
84.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.31
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
88.46
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
53.85
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
53.85
Percentile Within Industry, Percent Change in Price, Past Week
38.46
Percentile Within Industry, Percent Change in Price, 1 Day
73.08
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
57.89
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
40.00
Percentile Within Industry, Percent Growth in Annual Revenue
73.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
85.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
92.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
85.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
90.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
68.42
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.36
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
61.11
Percentile Within Industry, Return on Equity (Trailing 12 Months)
70.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
65.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
54.55
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
54.55
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.46
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
54.55
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
58.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.84
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
86.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
84.11
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
27.52
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
57.36
Percentile Within Sector, Percent Change in Price, Past Week
23.64
Percentile Within Sector, Percent Change in Price, 1 Day
76.36
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
75.25
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
57.56
Percentile Within Sector, Percent Growth in Annual Revenue
79.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
84.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
95.24
Percentile Within Sector, Percent Growth in Annual Net Income
72.80
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
88.79
Percentile Within Sector, PE Ratio (Trailing 12 Months)
89.83
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
77.03
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.32
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.29
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
56.67
Percentile Within Sector, Net Margin (Trailing 12 Months)
56.65
Percentile Within Sector, Return on Equity (Trailing 12 Months)
62.81
Percentile Within Sector, Return on Assets (Trailing 12 Months)
61.35
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
58.80
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.71
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
63.77
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
64.29
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
32.76
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.32
Percentile Within Market, Percent Change in Price, Past 26 Weeks
87.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
10.98
Percentile Within Market, Percent Change in Price, Past 2 Weeks
62.17
Percentile Within Market, Percent Change in Price, Past Week
11.33
Percentile Within Market, Percent Change in Price, 1 Day
84.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
67.20
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
48.31
Percentile Within Market, Percent Growth in Annual Revenue
74.77
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
87.84
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
96.81
Percentile Within Market, Percent Growth in Annual Net Income
82.90
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
91.29
Percentile Within Market, PE Ratio (Trailing 12 Months)
94.18
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
59.16
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.31
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
45.17
Percentile Within Market, Net Margin (Trailing 12 Months)
44.78
Percentile Within Market, Return on Equity (Trailing 12 Months)
50.78
Percentile Within Market, Return on Assets (Trailing 12 Months)
57.32
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
49.67
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
60.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
65.71
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
79.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
21.95