BILL Holdings, Inc. (BILL)

Last Closing Price: 52.19 (2025-09-24)

Profile
Ticker
BILL
Security Name
BILL Holdings, Inc.
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
97,361,000
Market Capitalization
5,435,100,000
Average Volume (Last 20 Days)
5,061,532
Beta (Past 60 Months)
1.37
Percentage Held By Insiders (Latest Annual Proxy Report)
4.20
Percentage Held By Institutions (Latest 13F Reports)
97.99
Recent Price/Volume
Closing Price
52.19
Opening Price
53.48
High Price
54.42
Low Price
52.19
Volume
3,205,000
Previous Closing Price
53.48
Previous Opening Price
53.17
Previous High Price
54.53
Previous Low Price
53.03
Previous Volume
4,474,000
High/Low Price
52-Week High Price
100.19
26-Week High Price
54.97
13-Week High Price
54.97
4-Week High Price
54.97
2-Week High Price
54.97
1-Week High Price
54.53
52-Week Low Price
36.55
26-Week Low Price
36.55
13-Week Low Price
38.70
4-Week Low Price
44.46
2-Week Low Price
50.16
1-Week Low Price
51.55
High/Low Volume
52-Week High Volume
28,463,113
26-Week High Volume
13,969,000
13-Week High Volume
13,969,000
4-Week High Volume
13,969,000
2-Week High Volume
5,556,000
1-Week High Volume
5,556,000
52-Week Low Volume
636,492
26-Week Low Volume
1,004,482
13-Week Low Volume
1,167,000
4-Week Low Volume
1,970,000
2-Week Low Volume
1,970,000
1-Week Low Volume
3,205,000
Money Flow
Total Money Flow, Past 52 Weeks
39,193,475,129
Total Money Flow, Past 26 Weeks
15,758,110,575
Total Money Flow, Past 13 Weeks
9,791,282,198
Total Money Flow, Past 4 Weeks
4,887,410,920
Total Money Flow, Past 2 Weeks
1,949,513,765
Total Money Flow, Past Week
1,101,922,724
Total Money Flow, 1 Day
169,656,675
Total Volume
Total Volume, Past 52 Weeks
673,070,676
Total Volume, Past 26 Weeks
346,237,933
Total Volume, Past 13 Weeks
210,977,000
Total Volume, Past 4 Weeks
97,202,000
Total Volume, Past 2 Weeks
37,100,000
Total Volume, Past Week
20,784,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.04
Percent Change in Price, Past 26 Weeks
7.45
Percent Change in Price, Past 13 Weeks
16.50
Percent Change in Price, Past 4 Weeks
25.37
Percent Change in Price, Past 2 Weeks
-1.40
Percent Change in Price, Past Week
0.48
Percent Change in Price, 1 Day
-2.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
52.80
Simple Moving Average (10-Day)
52.17
Simple Moving Average (20-Day)
50.20
Simple Moving Average (50-Day)
45.80
Simple Moving Average (100-Day)
45.57
Simple Moving Average (200-Day)
55.67
Previous Simple Moving Average (5-Day)
52.75
Previous Simple Moving Average (10-Day)
52.24
Previous Simple Moving Average (20-Day)
49.62
Previous Simple Moving Average (50-Day)
45.67
Previous Simple Moving Average (100-Day)
45.50
Previous Simple Moving Average (200-Day)
55.87
Technical Indicators
MACD (12, 26, 9)
2.32
MACD (12, 26, 9) Signal
2.25
Previous MACD (12, 26, 9)
2.45
Previous MACD (12, 26, 9) Signal
2.23
RSI (14-Day)
61.31
Previous RSI (14-Day)
67.25
Stochastic (14, 3, 3) %K
75.14
Stochastic (14, 3, 3) %D
78.18
Previous Stochastic (14, 3, 3) %K
80.86
Previous Stochastic (14, 3, 3) %D
77.97
Upper Bollinger Band (20, 2)
56.27
Lower Bollinger Band (20, 2)
44.14
Previous Upper Bollinger Band (20, 2)
56.90
Previous Lower Bollinger Band (20, 2)
42.34
Income Statement Financials
Quarterly Revenue (MRQ)
383,348,900
Quarterly Net Income (MRQ)
-7,072,000
Previous Quarterly Revenue (QoQ)
358,217,000
Previous Quarterly Revenue (YoY)
343,664,000
Previous Quarterly Net Income (QoQ)
-11,589,000
Previous Quarterly Net Income (YoY)
7,595,000
Revenue (MRY)
1,462,570,000
Net Income (MRY)
23,799,000
Previous Annual Revenue
1,290,172,000
Previous Net Income
-28,878,000
Cost of Goods Sold (MRY)
272,103,000
Gross Profit (MRY)
1,190,467,000
Operating Expenses (MRY)
1,543,172,000
Operating Income (MRY)
-80,602,100
Non-Operating Income/Expense (MRY)
111,012,000
Pre-Tax Income (MRY)
30,410,000
Normalized Pre-Tax Income (MRY)
30,410,000
Income after Taxes (MRY)
23,799,000
Income from Continuous Operations (MRY)
23,799,000
Consolidated Net Income/Loss (MRY)
23,799,000
Normalized Income after Taxes (MRY)
23,799,000
EBIT (MRY)
-80,602,100
EBITDA (MRY)
13,580,000
Balance Sheet Financials
Current Assets (MRQ)
7,238,793,000
Property, Plant, and Equipment (MRQ)
116,611,000
Long-Term Assets (MRQ)
2,825,189,000
Total Assets (MRQ)
10,063,980,000
Current Liabilities (MRQ)
4,588,660,000
Long-Term Debt (MRQ)
1,501,044,000
Long-Term Liabilities (MRQ)
1,561,282,000
Total Liabilities (MRQ)
6,149,942,000
Common Equity (MRQ)
3,914,040,000
Tangible Shareholders Equity (MRQ)
1,294,727,000
Shareholders Equity (MRQ)
3,914,040,000
Common Shares Outstanding (MRQ)
103,012,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
350,644,000
Cash Flow from Investing Activities (MRY)
-817,390,000
Cash Flow from Financial Activities (MRY)
666,522,000
Beginning Cash (MRY)
3,351,398,000
End Cash (MRY)
3,550,884,000
Increase/Decrease in Cash (MRY)
199,486,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
214.99
PE Ratio (Trailing 12 Months)
178.27
PEG Ratio (Long Term Growth Estimate)
15.16
Price to Sales Ratio (Trailing 12 Months)
3.72
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.41
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.20
Pre-Tax Margin (Trailing 12 Months)
2.08
Net Margin (Trailing 12 Months)
1.63
Return on Equity (Trailing 12 Months)
1.16
Return on Assets (Trailing 12 Months)
0.47
Current Ratio (Most Recent Fiscal Quarter)
1.58
Quick Ratio (Most Recent Fiscal Quarter)
1.58
Debt to Common Equity (Most Recent Fiscal Quarter)
0.38
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
37.99
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.04
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
42
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.03
Last Quarterly Earnings per Share
0.13
Last Quarterly Earnings Report Date
2025-08-27
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
0.32
Diluted Earnings per Share (Trailing 12 Months)
-0.16
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.02
Percent Growth in Quarterly Revenue (YoY)
11.55
Percent Growth in Annual Revenue
13.36
Percent Growth in Quarterly Net Income (QoQ)
38.98
Percent Growth in Quarterly Net Income (YoY)
-193.11
Percent Growth in Annual Net Income
182.41
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
24
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2198
Historical Volatility (Close-to-Close) (20-Day)
0.5091
Historical Volatility (Close-to-Close) (30-Day)
0.7436
Historical Volatility (Close-to-Close) (60-Day)
0.5990
Historical Volatility (Close-to-Close) (90-Day)
0.5311
Historical Volatility (Close-to-Close) (120-Day)
0.4900
Historical Volatility (Close-to-Close) (150-Day)
0.4726
Historical Volatility (Close-to-Close) (180-Day)
0.5442
Historical Volatility (Parkinson) (10-Day)
0.3189
Historical Volatility (Parkinson) (20-Day)
0.3868
Historical Volatility (Parkinson) (30-Day)
0.4508
Historical Volatility (Parkinson) (60-Day)
0.4001
Historical Volatility (Parkinson) (90-Day)
0.3733
Historical Volatility (Parkinson) (120-Day)
0.3665
Historical Volatility (Parkinson) (150-Day)
0.3698
Historical Volatility (Parkinson) (180-Day)
0.4437
Implied Volatility (Calls) (10-Day)
0.4365
Implied Volatility (Calls) (20-Day)
0.4380
Implied Volatility (Calls) (30-Day)
0.4546
Implied Volatility (Calls) (60-Day)
0.5636
Implied Volatility (Calls) (90-Day)
0.5188
Implied Volatility (Calls) (120-Day)
0.5064
Implied Volatility (Calls) (150-Day)
0.5523
Implied Volatility (Calls) (180-Day)
0.5362
Implied Volatility (Puts) (10-Day)
0.4631
Implied Volatility (Puts) (20-Day)
0.4479
Implied Volatility (Puts) (30-Day)
0.4319
Implied Volatility (Puts) (60-Day)
0.5551
Implied Volatility (Puts) (90-Day)
0.5133
Implied Volatility (Puts) (120-Day)
0.4992
Implied Volatility (Puts) (150-Day)
0.5395
Implied Volatility (Puts) (180-Day)
0.5250
Implied Volatility (Mean) (10-Day)
0.4498
Implied Volatility (Mean) (20-Day)
0.4430
Implied Volatility (Mean) (30-Day)
0.4433
Implied Volatility (Mean) (60-Day)
0.5594
Implied Volatility (Mean) (90-Day)
0.5161
Implied Volatility (Mean) (120-Day)
0.5028
Implied Volatility (Mean) (150-Day)
0.5459
Implied Volatility (Mean) (180-Day)
0.5306
Put-Call Implied Volatility Ratio (10-Day)
1.0608
Put-Call Implied Volatility Ratio (20-Day)
1.0225
Put-Call Implied Volatility Ratio (30-Day)
0.9500
Put-Call Implied Volatility Ratio (60-Day)
0.9850
Put-Call Implied Volatility Ratio (90-Day)
0.9893
Put-Call Implied Volatility Ratio (120-Day)
0.9858
Put-Call Implied Volatility Ratio (150-Day)
0.9769
Put-Call Implied Volatility Ratio (180-Day)
0.9792
Implied Volatility Skew (10-Day)
0.1884
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0560
Implied Volatility Skew (60-Day)
0.0377
Implied Volatility Skew (90-Day)
0.0212
Implied Volatility Skew (120-Day)
0.0227
Implied Volatility Skew (150-Day)
0.0150
Implied Volatility Skew (180-Day)
0.0185
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3062
Put-Call Ratio (Volume) (20-Day)
0.7357
Put-Call Ratio (Volume) (30-Day)
0.2500
Put-Call Ratio (Volume) (60-Day)
0.0654
Put-Call Ratio (Volume) (90-Day)
0.7165
Put-Call Ratio (Volume) (120-Day)
0.3294
Put-Call Ratio (Volume) (150-Day)
0.3683
Put-Call Ratio (Volume) (180-Day)
0.1516
Put-Call Ratio (Open Interest) (10-Day)
1.5197
Put-Call Ratio (Open Interest) (20-Day)
2.9051
Put-Call Ratio (Open Interest) (30-Day)
1.0843
Put-Call Ratio (Open Interest) (60-Day)
0.5765
Put-Call Ratio (Open Interest) (90-Day)
0.9022
Put-Call Ratio (Open Interest) (120-Day)
0.6623
Put-Call Ratio (Open Interest) (150-Day)
0.6666
Put-Call Ratio (Open Interest) (180-Day)
0.2691
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.83
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.83
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
69.58
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
90.42
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
32.50
Percentile Within Industry, Percent Change in Price, Past Week
51.67
Percentile Within Industry, Percent Change in Price, 1 Day
19.17
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
64.97
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
51.79
Percentile Within Industry, Percent Growth in Annual Revenue
64.84
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
10.55
Percentile Within Industry, Percent Growth in Annual Net Income
89.64
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
90.10
Percentile Within Industry, PE Ratio (Trailing 12 Months)
91.51
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
89.09
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.80
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.56
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
62.39
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
46.74
Percentile Within Industry, Return on Assets (Trailing 12 Months)
47.72
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
50.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
52.04
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
74.13
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
30.92
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
98.53
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
44.03
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.83
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
63.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
87.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
28.78
Percentile Within Sector, Percent Change in Price, Past Week
46.55
Percentile Within Sector, Percent Change in Price, 1 Day
23.61
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
61.98
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
56.68
Percentile Within Sector, Percent Growth in Annual Revenue
69.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
10.29
Percentile Within Sector, Percent Growth in Annual Net Income
91.82
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
93.78
Percentile Within Sector, PE Ratio (Trailing 12 Months)
93.33
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
96.21
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
56.63
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.83
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.65
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
55.48
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
44.14
Percentile Within Sector, Return on Assets (Trailing 12 Months)
43.66
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
41.11
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
48.81
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
69.02
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.63
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
40.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
96.21
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
32.25
Percentile Within Market, Percent Change in Price, Past 26 Weeks
47.23
Percentile Within Market, Percent Change in Price, Past 13 Weeks
77.61
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.41
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.77
Percentile Within Market, Percent Change in Price, Past Week
62.69
Percentile Within Market, Percent Change in Price, 1 Day
9.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
60.43
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
67.18
Percentile Within Market, Percent Growth in Annual Revenue
71.16
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
69.52
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
9.32
Percentile Within Market, Percent Growth in Annual Net Income
93.22
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
98.19
Percentile Within Market, PE Ratio (Trailing 12 Months)
97.97
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
98.86
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
70.77
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.94
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.34
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
45.40
Percentile Within Market, Net Margin (Trailing 12 Months)
42.77
Percentile Within Market, Return on Equity (Trailing 12 Months)
40.37
Percentile Within Market, Return on Assets (Trailing 12 Months)
40.75
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
48.56
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
58.79
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
58.29
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
44.68
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
96.50