Brookfield Infrastructure Partners LP (BIP)

Last Closing Price: 31.20 (2025-07-31)

Profile
Ticker
BIP
Security Name
Brookfield Infrastructure Partners LP
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Diversified
Free Float
Market Capitalization
14,452,850,000
Average Volume (Last 20 Days)
393,570
Beta (Past 60 Months)
1.08
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
57.92
Recent Price/Volume
Closing Price
31.20
Opening Price
30.81
High Price
31.39
Low Price
30.15
Volume
491,000
Previous Closing Price
31.12
Previous Opening Price
31.65
Previous High Price
31.65
Previous Low Price
30.85
Previous Volume
421,000
High/Low Price
52-Week High Price
35.60
26-Week High Price
34.32
13-Week High Price
34.32
4-Week High Price
34.22
2-Week High Price
32.64
1-Week High Price
32.40
52-Week Low Price
25.72
26-Week Low Price
25.72
13-Week Low Price
30.15
4-Week Low Price
30.15
2-Week Low Price
30.15
1-Week Low Price
30.15
High/Low Volume
52-Week High Volume
2,578,970
26-Week High Volume
2,578,970
13-Week High Volume
1,108,705
4-Week High Volume
624,000
2-Week High Volume
624,000
1-Week High Volume
491,000
52-Week Low Volume
112,794
26-Week Low Volume
162,141
13-Week Low Volume
162,141
4-Week Low Volume
293,000
2-Week Low Volume
318,000
1-Week Low Volume
318,000
Money Flow
Total Money Flow, Past 52 Weeks
3,397,227,819
Total Money Flow, Past 26 Weeks
2,048,686,570
Total Money Flow, Past 13 Weeks
839,953,631
Total Money Flow, Past 4 Weeks
257,592,146
Total Money Flow, Past 2 Weeks
137,581,105
Total Money Flow, Past Week
64,091,403
Total Money Flow, 1 Day
15,177,628
Total Volume
Total Volume, Past 52 Weeks
108,313,261
Total Volume, Past 26 Weeks
66,596,998
Total Volume, Past 13 Weeks
25,736,167
Total Volume, Past 4 Weeks
7,975,000
Total Volume, Past 2 Weeks
4,311,000
Total Volume, Past Week
2,040,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
4.35
Percent Change in Price, Past 26 Weeks
-5.80
Percent Change in Price, Past 13 Weeks
3.62
Percent Change in Price, Past 4 Weeks
-8.42
Percent Change in Price, Past 2 Weeks
-3.76
Percent Change in Price, Past Week
-3.44
Percent Change in Price, 1 Day
0.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
31.46
Simple Moving Average (10-Day)
31.90
Simple Moving Average (20-Day)
32.36
Simple Moving Average (50-Day)
32.85
Simple Moving Average (100-Day)
31.24
Simple Moving Average (200-Day)
31.98
Previous Simple Moving Average (5-Day)
31.68
Previous Simple Moving Average (10-Day)
32.02
Previous Simple Moving Average (20-Day)
32.49
Previous Simple Moving Average (50-Day)
32.89
Previous Simple Moving Average (100-Day)
31.22
Previous Simple Moving Average (200-Day)
31.99
Technical Indicators
MACD (12, 26, 9)
-0.41
MACD (12, 26, 9) Signal
-0.26
Previous MACD (12, 26, 9)
-0.37
Previous MACD (12, 26, 9) Signal
-0.22
RSI (14-Day)
29.87
Previous RSI (14-Day)
27.93
Stochastic (14, 3, 3) %K
20.02
Stochastic (14, 3, 3) %D
11.36
Previous Stochastic (14, 3, 3) %K
8.72
Previous Stochastic (14, 3, 3) %D
7.37
Upper Bollinger Band (20, 2)
33.73
Lower Bollinger Band (20, 2)
30.99
Previous Upper Bollinger Band (20, 2)
33.89
Previous Lower Bollinger Band (20, 2)
31.09
Income Statement Financials
Quarterly Revenue (MRQ)
5,392,000,000
Quarterly Net Income (MRQ)
26,000,000
Previous Quarterly Revenue (QoQ)
5,444,000,000
Previous Quarterly Revenue (YoY)
5,187,000,000
Previous Quarterly Net Income (QoQ)
112,000,000
Previous Quarterly Net Income (YoY)
56,000,000
Revenue (MRY)
21,039,000,000
Net Income (MRY)
57,000,000
Previous Annual Revenue
17,931,000,000
Previous Net Income
102,000,000
Cost of Goods Sold (MRY)
15,676,000,000
Gross Profit (MRY)
5,363,000,000
Operating Expenses (MRY)
16,081,000,000
Operating Income (MRY)
4,958,000,000
Non-Operating Income/Expense (MRY)
-3,005,000,000
Pre-Tax Income (MRY)
1,953,000,000
Normalized Pre-Tax Income (MRY)
1,953,000,000
Income after Taxes (MRY)
1,683,000,000
Income from Continuous Operations (MRY)
1,683,000,000
Consolidated Net Income/Loss (MRY)
1,683,000,000
Normalized Income after Taxes (MRY)
1,683,000,000
EBIT (MRY)
4,958,000,000
EBITDA (MRY)
8,602,000,000
Balance Sheet Financials
Current Assets (MRQ)
7,846,000,000
Property, Plant, and Equipment (MRQ)
50,986,000,000
Long-Term Assets (MRQ)
95,809,000,000
Total Assets (MRQ)
103,655,000,000
Current Liabilities (MRQ)
10,177,000,000
Long-Term Debt (MRQ)
47,216,000,000
Long-Term Liabilities (MRQ)
63,703,000,000
Total Liabilities (MRQ)
73,880,000,000
Common Equity (MRQ)
28,857,000,000
Tangible Shareholders Equity (MRQ)
808,000,000
Shareholders Equity (MRQ)
29,775,000,000
Common Shares Outstanding (MRQ)
462,022,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,653,000,000
Cash Flow from Investing Activities (MRY)
-6,901,000,000
Cash Flow from Financial Activities (MRY)
2,612,000,000
Beginning Cash (MRY)
1,857,000,000
End Cash (MRY)
2,071,000,000
Increase/Decrease in Cash (MRY)
214,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.35
PE Ratio (Trailing 12 Months)
9.82
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.68
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.50
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.58
Pre-Tax Margin (Trailing 12 Months)
8.50
Net Margin (Trailing 12 Months)
1.41
Return on Equity (Trailing 12 Months)
1.04
Return on Assets (Trailing 12 Months)
0.29
Current Ratio (Most Recent Fiscal Quarter)
0.77
Quick Ratio (Most Recent Fiscal Quarter)
0.73
Debt to Common Equity (Most Recent Fiscal Quarter)
1.64
Inventory Turnover (Trailing 12 Months)
34.41
Book Value per Share (Most Recent Fiscal Quarter)
62.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.81
Next Expected Quarterly Earnings Report Date
2025-07-31
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.81
Last Quarterly Earnings per Share
0.04
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
93
Earnings per Share (Most Recent Fiscal Year)
3.12
Diluted Earnings per Share (Trailing 12 Months)
-0.02
Dividends
Last Dividend Date
2025-02-28
Last Dividend Amount
0.43
Days Since Last Dividend
154
Annual Dividend (Based on Last Quarter)
1.72
Dividend Yield (Based on Last Quarter)
5.53
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.96
Percent Growth in Quarterly Revenue (YoY)
3.95
Percent Growth in Annual Revenue
17.33
Percent Growth in Quarterly Net Income (QoQ)
-76.79
Percent Growth in Quarterly Net Income (YoY)
-53.57
Percent Growth in Annual Net Income
-44.12
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
35
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1083
Historical Volatility (Close-to-Close) (20-Day)
0.0896
Historical Volatility (Close-to-Close) (30-Day)
0.1298
Historical Volatility (Close-to-Close) (60-Day)
0.1488
Historical Volatility (Close-to-Close) (90-Day)
0.1519
Historical Volatility (Close-to-Close) (120-Day)
0.2907
Historical Volatility (Close-to-Close) (150-Day)
0.3022
Historical Volatility (Close-to-Close) (180-Day)
0.2890
Historical Volatility (Parkinson) (10-Day)
0.1917
Historical Volatility (Parkinson) (20-Day)
0.1639
Historical Volatility (Parkinson) (30-Day)
0.1816
Historical Volatility (Parkinson) (60-Day)
0.1845
Historical Volatility (Parkinson) (90-Day)
0.1915
Historical Volatility (Parkinson) (120-Day)
0.2936
Historical Volatility (Parkinson) (150-Day)
0.2930
Historical Volatility (Parkinson) (180-Day)
0.2881
Implied Volatility (Calls) (10-Day)
0.3711
Implied Volatility (Calls) (20-Day)
0.3533
Implied Volatility (Calls) (30-Day)
0.3176
Implied Volatility (Calls) (60-Day)
0.2472
Implied Volatility (Calls) (90-Day)
0.2498
Implied Volatility (Calls) (120-Day)
0.2529
Implied Volatility (Calls) (150-Day)
0.2567
Implied Volatility (Calls) (180-Day)
0.2627
Implied Volatility (Puts) (10-Day)
0.3316
Implied Volatility (Puts) (20-Day)
0.3191
Implied Volatility (Puts) (30-Day)
0.2940
Implied Volatility (Puts) (60-Day)
0.2426
Implied Volatility (Puts) (90-Day)
0.2391
Implied Volatility (Puts) (120-Day)
0.2348
Implied Volatility (Puts) (150-Day)
0.2334
Implied Volatility (Puts) (180-Day)
0.2378
Implied Volatility (Mean) (10-Day)
0.3514
Implied Volatility (Mean) (20-Day)
0.3362
Implied Volatility (Mean) (30-Day)
0.3058
Implied Volatility (Mean) (60-Day)
0.2449
Implied Volatility (Mean) (90-Day)
0.2444
Implied Volatility (Mean) (120-Day)
0.2438
Implied Volatility (Mean) (150-Day)
0.2450
Implied Volatility (Mean) (180-Day)
0.2502
Put-Call Implied Volatility Ratio (10-Day)
0.8934
Put-Call Implied Volatility Ratio (20-Day)
0.9031
Put-Call Implied Volatility Ratio (30-Day)
0.9258
Put-Call Implied Volatility Ratio (60-Day)
0.9814
Put-Call Implied Volatility Ratio (90-Day)
0.9571
Put-Call Implied Volatility Ratio (120-Day)
0.9285
Put-Call Implied Volatility Ratio (150-Day)
0.9093
Put-Call Implied Volatility Ratio (180-Day)
0.9050
Implied Volatility Skew (10-Day)
-0.0480
Implied Volatility Skew (20-Day)
-0.0337
Implied Volatility Skew (30-Day)
-0.0051
Implied Volatility Skew (60-Day)
0.0509
Implied Volatility Skew (90-Day)
0.0467
Implied Volatility Skew (120-Day)
0.0434
Implied Volatility Skew (150-Day)
0.0388
Implied Volatility Skew (180-Day)
0.0325
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0471
Put-Call Ratio (Volume) (90-Day)
0.1884
Put-Call Ratio (Volume) (120-Day)
0.3297
Put-Call Ratio (Volume) (150-Day)
1.0455
Put-Call Ratio (Volume) (180-Day)
3.1020
Put-Call Ratio (Open Interest) (10-Day)
0.5354
Put-Call Ratio (Open Interest) (20-Day)
0.5193
Put-Call Ratio (Open Interest) (30-Day)
0.4871
Put-Call Ratio (Open Interest) (60-Day)
0.4103
Put-Call Ratio (Open Interest) (90-Day)
0.3732
Put-Call Ratio (Open Interest) (120-Day)
0.3361
Put-Call Ratio (Open Interest) (150-Day)
0.4202
Put-Call Ratio (Open Interest) (180-Day)
0.7871
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
61.54
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
15.38
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
69.23
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
23.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
7.69
Percentile Within Industry, Percent Change in Price, Past Week
30.77
Percentile Within Industry, Percent Change in Price, 1 Day
61.54
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
75.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
25.00
Percentile Within Industry, Percent Growth in Annual Net Income
8.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
30.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
23.08
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
7.69
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
8.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
8.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
8.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
41.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
91.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
90.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.31
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
38.46
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
42.06
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
22.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
53.27
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
17.76
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
18.69
Percentile Within Sector, Percent Change in Price, Past Week
16.82
Percentile Within Sector, Percent Change in Price, 1 Day
55.14
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
35.05
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
33.67
Percentile Within Sector, Percent Growth in Annual Revenue
90.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
13.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
18.63
Percentile Within Sector, Percent Growth in Annual Net Income
14.29
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
9.88
Percentile Within Sector, PE Ratio (Trailing 12 Months)
12.50
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
6.32
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.73
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.25
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
29.41
Percentile Within Sector, Net Margin (Trailing 12 Months)
14.58
Percentile Within Sector, Return on Equity (Trailing 12 Months)
15.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
15.84
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.43
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
42.86
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
76.92
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
94.25
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.33
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
38.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
47.80
Percentile Within Market, Percent Change in Price, Past 26 Weeks
31.89
Percentile Within Market, Percent Change in Price, Past 13 Weeks
40.12
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.33
Percentile Within Market, Percent Change in Price, Past 2 Weeks
26.19
Percentile Within Market, Percent Change in Price, Past Week
32.26
Percentile Within Market, Percent Change in Price, 1 Day
80.20
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.73
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
50.35
Percentile Within Market, Percent Growth in Annual Revenue
77.09
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.29
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
23.48
Percentile Within Market, Percent Growth in Annual Net Income
25.39
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
16.78
Percentile Within Market, PE Ratio (Trailing 12 Months)
20.62
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
21.69
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.65
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.88
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
61.18
Percentile Within Market, Net Margin (Trailing 12 Months)
42.49
Percentile Within Market, Return on Equity (Trailing 12 Months)
39.99
Percentile Within Market, Return on Assets (Trailing 12 Months)
39.55
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
15.20
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.90
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
88.73
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
89.24
Percentile Within Market, Dividend Yield (Based on Last Quarter)
92.57
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
49.86