Brookfield Infrastructure Corporation (BIPC)

Last Closing Price: 40.22 (2025-08-29)

Profile
Ticker
BIPC
Security Name
Brookfield Infrastructure Corporation
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
40.72
Opening Price
40.67
High Price
40.79
Low Price
40.39
Volume
485,000
Previous Closing Price
40.51
Previous Opening Price
40.19
Previous High Price
40.83
Previous Low Price
40.18
Previous Volume
484,000
High/Low Price
52-Week High Price
44.11
26-Week High Price
43.41
13-Week High Price
43.41
4-Week High Price
40.83
2-Week High Price
40.83
1-Week High Price
40.83
52-Week Low Price
31.74
26-Week Low Price
31.74
13-Week Low Price
38.11
4-Week Low Price
38.11
2-Week Low Price
38.22
1-Week Low Price
39.04
High/Low Volume
52-Week High Volume
1,494,000
26-Week High Volume
1,494,000
13-Week High Volume
1,420,000
4-Week High Volume
851,000
2-Week High Volume
757,000
1-Week High Volume
757,000
52-Week Low Volume
144,000
26-Week Low Volume
343,000
13-Week Low Volume
343,000
4-Week Low Volume
402,000
2-Week Low Volume
402,000
1-Week Low Volume
402,000
Money Flow
Total Money Flow, Past 52 Weeks
5,500,426,179
Total Money Flow, Past 26 Weeks
3,259,210,542
Total Money Flow, Past 13 Weeks
1,491,869,562
Total Money Flow, Past 4 Weeks
446,117,390
Total Money Flow, Past 2 Weeks
198,744,153
Total Money Flow, Past Week
104,651,597
Total Money Flow, 1 Day
19,707,167
Total Volume
Total Volume, Past 52 Weeks
140,546,000
Total Volume, Past 26 Weeks
85,081,000
Total Volume, Past 13 Weeks
36,688,000
Total Volume, Past 4 Weeks
11,281,000
Total Volume, Past 2 Weeks
5,022,000
Total Volume, Past Week
2,601,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
4.25
Percent Change in Price, Past 26 Weeks
3.54
Percent Change in Price, Past 13 Weeks
4.71
Percent Change in Price, Past 4 Weeks
4.30
Percent Change in Price, Past 2 Weeks
5.68
Percent Change in Price, Past Week
4.57
Percent Change in Price, 1 Day
0.52
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
40.35
Simple Moving Average (10-Day)
39.61
Simple Moving Average (20-Day)
39.57
Simple Moving Average (50-Day)
40.70
Simple Moving Average (100-Day)
39.31
Simple Moving Average (200-Day)
39.32
Previous Simple Moving Average (5-Day)
39.99
Previous Simple Moving Average (10-Day)
39.39
Previous Simple Moving Average (20-Day)
39.49
Previous Simple Moving Average (50-Day)
40.70
Previous Simple Moving Average (100-Day)
39.24
Previous Simple Moving Average (200-Day)
39.32
Technical Indicators
MACD (12, 26, 9)
-0.09
MACD (12, 26, 9) Signal
-0.31
Previous MACD (12, 26, 9)
-0.18
Previous MACD (12, 26, 9) Signal
-0.36
RSI (14-Day)
56.20
Previous RSI (14-Day)
54.60
Stochastic (14, 3, 3) %K
89.75
Stochastic (14, 3, 3) %D
82.70
Previous Stochastic (14, 3, 3) %K
78.77
Previous Stochastic (14, 3, 3) %D
73.06
Upper Bollinger Band (20, 2)
40.99
Lower Bollinger Band (20, 2)
38.15
Previous Upper Bollinger Band (20, 2)
40.82
Previous Lower Bollinger Band (20, 2)
38.15
Income Statement Financials
Quarterly Revenue (MRQ)
866,000,000
Quarterly Net Income (MRQ)
-477,000,000
Previous Quarterly Revenue (QoQ)
929,000,000
Previous Quarterly Revenue (YoY)
908,000,000
Previous Quarterly Net Income (QoQ)
389,000,000
Previous Quarterly Net Income (YoY)
491,000,000
Revenue (MRY)
3,666,000,000
Net Income (MRY)
-608,000,000
Previous Annual Revenue
2,503,000,000
Previous Net Income
111,000,000
Cost of Goods Sold (MRY)
1,378,000,000
Gross Profit (MRY)
2,288,000,000
Operating Expenses (MRY)
1,453,000,000
Operating Income (MRY)
2,213,000,000
Non-Operating Income/Expense (MRY)
-1,776,000,000
Pre-Tax Income (MRY)
437,000,000
Normalized Pre-Tax Income (MRY)
437,000,000
Income after Taxes (MRY)
72,000,000
Income from Continuous Operations (MRY)
72,000,000
Consolidated Net Income/Loss (MRY)
72,000,000
Normalized Income after Taxes (MRY)
72,000,000
EBIT (MRY)
2,213,000,000
EBITDA (MRY)
2,988,000,000
Balance Sheet Financials
Current Assets (MRQ)
3,620,000,000
Property, Plant, and Equipment (MRQ)
13,218,000,000
Long-Term Assets (MRQ)
20,290,000,000
Total Assets (MRQ)
23,910,000,000
Current Liabilities (MRQ)
7,313,000,000
Long-Term Debt (MRQ)
12,055,000,000
Long-Term Liabilities (MRQ)
14,386,000,000
Total Liabilities (MRQ)
21,699,000,000
Common Equity (MRQ)
2,211,000,000
Tangible Shareholders Equity (MRQ)
-2,608,000,000
Shareholders Equity (MRQ)
2,211,000,000
Common Shares Outstanding (MRQ)
132,096,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,743,000,000
Cash Flow from Investing Activities (MRY)
-1,110,000,000
Cash Flow from Financial Activities (MRY)
-428,000,000
Beginning Cash (MRY)
539,000,000
End Cash (MRY)
674,000,000
Increase/Decrease in Cash (MRY)
135,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-05-30
Last Dividend Amount
0.43
Days Since Last Dividend
91
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.78
Percent Growth in Quarterly Revenue (YoY)
-4.63
Percent Growth in Annual Revenue
46.46
Percent Growth in Quarterly Net Income (QoQ)
-222.62
Percent Growth in Quarterly Net Income (YoY)
-197.15
Percent Growth in Annual Net Income
-647.75
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2463
Historical Volatility (Close-to-Close) (20-Day)
0.2772
Historical Volatility (Close-to-Close) (30-Day)
0.2863
Historical Volatility (Close-to-Close) (60-Day)
0.2426
Historical Volatility (Close-to-Close) (90-Day)
0.2246
Historical Volatility (Close-to-Close) (120-Day)
0.2196
Historical Volatility (Close-to-Close) (150-Day)
0.2863
Historical Volatility (Close-to-Close) (180-Day)
0.2948
Historical Volatility (Parkinson) (10-Day)
0.1870
Historical Volatility (Parkinson) (20-Day)
0.2043
Historical Volatility (Parkinson) (30-Day)
0.2328
Historical Volatility (Parkinson) (60-Day)
0.2104
Historical Volatility (Parkinson) (90-Day)
0.1993
Historical Volatility (Parkinson) (120-Day)
0.2087
Historical Volatility (Parkinson) (150-Day)
0.2780
Historical Volatility (Parkinson) (180-Day)
0.2812
Implied Volatility (Calls) (10-Day)
0.2241
Implied Volatility (Calls) (20-Day)
0.2241
Implied Volatility (Calls) (30-Day)
0.2206
Implied Volatility (Calls) (60-Day)
0.2103
Implied Volatility (Calls) (90-Day)
0.2060
Implied Volatility (Calls) (120-Day)
0.2017
Implied Volatility (Calls) (150-Day)
0.2030
Implied Volatility (Calls) (180-Day)
0.2188
Implied Volatility (Puts) (10-Day)
0.1729
Implied Volatility (Puts) (20-Day)
0.1729
Implied Volatility (Puts) (30-Day)
0.1915
Implied Volatility (Puts) (60-Day)
0.2388
Implied Volatility (Puts) (90-Day)
0.2417
Implied Volatility (Puts) (120-Day)
0.2445
Implied Volatility (Puts) (150-Day)
0.2450
Implied Volatility (Puts) (180-Day)
0.2389
Implied Volatility (Mean) (10-Day)
0.1985
Implied Volatility (Mean) (20-Day)
0.1985
Implied Volatility (Mean) (30-Day)
0.2060
Implied Volatility (Mean) (60-Day)
0.2246
Implied Volatility (Mean) (90-Day)
0.2238
Implied Volatility (Mean) (120-Day)
0.2231
Implied Volatility (Mean) (150-Day)
0.2240
Implied Volatility (Mean) (180-Day)
0.2289
Put-Call Implied Volatility Ratio (10-Day)
0.7717
Put-Call Implied Volatility Ratio (20-Day)
0.7717
Put-Call Implied Volatility Ratio (30-Day)
0.8683
Put-Call Implied Volatility Ratio (60-Day)
1.1357
Put-Call Implied Volatility Ratio (90-Day)
1.1735
Put-Call Implied Volatility Ratio (120-Day)
1.2122
Put-Call Implied Volatility Ratio (150-Day)
1.2064
Put-Call Implied Volatility Ratio (180-Day)
1.0917
Implied Volatility Skew (10-Day)
0.2743
Implied Volatility Skew (20-Day)
0.2743
Implied Volatility Skew (30-Day)
0.2098
Implied Volatility Skew (60-Day)
0.0430
Implied Volatility Skew (90-Day)
0.0257
Implied Volatility Skew (120-Day)
0.0084
Implied Volatility Skew (150-Day)
0.0005
Implied Volatility Skew (180-Day)
0.0157
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.2286
Put-Call Ratio (Volume) (60-Day)
0.8000
Put-Call Ratio (Volume) (90-Day)
0.8000
Put-Call Ratio (Volume) (120-Day)
0.8000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4588
Put-Call Ratio (Open Interest) (20-Day)
0.4588
Put-Call Ratio (Open Interest) (30-Day)
0.4237
Put-Call Ratio (Open Interest) (60-Day)
0.4685
Put-Call Ratio (Open Interest) (90-Day)
0.8666
Put-Call Ratio (Open Interest) (120-Day)
1.2646
Put-Call Ratio (Open Interest) (150-Day)
1.5061
Put-Call Ratio (Open Interest) (180-Day)
1.3819
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
43.13
Percentile Within Market, Percent Change in Price, Past 26 Weeks
42.39
Percentile Within Market, Percent Change in Price, Past 13 Weeks
43.04
Percentile Within Market, Percent Change in Price, Past 4 Weeks
62.70
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.51
Percentile Within Market, Percent Change in Price, Past Week
76.49
Percentile Within Market, Percent Change in Price, 1 Day
70.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
16.43
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
23.25
Percentile Within Market, Percent Growth in Annual Revenue
91.81
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
6.52
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
9.04
Percentile Within Market, Percent Growth in Annual Net Income
3.46
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)