Brookfield Infrastructure Corporation (BIPC)

Last Closing Price: 46.50 (2026-03-06)

Profile
Ticker
BIPC
Security Name
Brookfield Infrastructure Corporation
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
46.50
Opening Price
46.11
High Price
46.73
Low Price
45.62
Volume
618,000
Previous Closing Price
47.05
Previous Opening Price
48.23
Previous High Price
48.30
Previous Low Price
46.76
Previous Volume
792,000
High/Low Price
52-Week High Price
51.25
26-Week High Price
51.25
13-Week High Price
51.25
4-Week High Price
51.25
2-Week High Price
50.29
1-Week High Price
50.22
52-Week Low Price
30.83
26-Week Low Price
38.43
13-Week Low Price
42.75
4-Week Low Price
45.62
2-Week Low Price
45.62
1-Week Low Price
45.62
High/Low Volume
52-Week High Volume
1,494,000
26-Week High Volume
1,480,000
13-Week High Volume
1,480,000
4-Week High Volume
1,194,000
2-Week High Volume
1,194,000
1-Week High Volume
1,194,000
52-Week Low Volume
219,000
26-Week Low Volume
219,000
13-Week Low Volume
219,000
4-Week Low Volume
413,000
2-Week Low Volume
413,000
1-Week Low Volume
618,000
Money Flow
Total Money Flow, Past 52 Weeks
6,604,305,515
Total Money Flow, Past 26 Weeks
3,495,211,971
Total Money Flow, Past 13 Weeks
1,822,024,478
Total Money Flow, Past 4 Weeks
640,037,660
Total Money Flow, Past 2 Weeks
332,311,744
Total Money Flow, Past Week
199,112,025
Total Money Flow, 1 Day
28,603,100
Total Volume
Total Volume, Past 52 Weeks
161,157,000
Total Volume, Past 26 Weeks
77,801,000
Total Volume, Past 13 Weeks
39,034,000
Total Volume, Past 4 Weeks
13,144,000
Total Volume, Past 2 Weeks
6,859,000
Total Volume, Past Week
4,131,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
29.74
Percent Change in Price, Past 26 Weeks
18.68
Percent Change in Price, Past 13 Weeks
0.14
Percent Change in Price, Past 4 Weeks
-6.17
Percent Change in Price, Past 2 Weeks
-1.89
Percent Change in Price, Past Week
-6.78
Percent Change in Price, 1 Day
-1.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
5
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
48.17
Simple Moving Average (10-Day)
48.56
Simple Moving Average (20-Day)
48.74
Simple Moving Average (50-Day)
46.77
Simple Moving Average (100-Day)
45.77
Simple Moving Average (200-Day)
42.75
Previous Simple Moving Average (5-Day)
48.85
Previous Simple Moving Average (10-Day)
48.65
Previous Simple Moving Average (20-Day)
48.85
Previous Simple Moving Average (50-Day)
46.76
Previous Simple Moving Average (100-Day)
45.75
Previous Simple Moving Average (200-Day)
42.71
Technical Indicators
MACD (12, 26, 9)
0.24
MACD (12, 26, 9) Signal
0.58
Previous MACD (12, 26, 9)
0.44
Previous MACD (12, 26, 9) Signal
0.66
RSI (14-Day)
40.89
Previous RSI (14-Day)
43.64
Stochastic (14, 3, 3) %K
27.78
Stochastic (14, 3, 3) %D
40.72
Previous Stochastic (14, 3, 3) %K
38.72
Previous Stochastic (14, 3, 3) %D
52.65
Upper Bollinger Band (20, 2)
51.01
Lower Bollinger Band (20, 2)
46.48
Previous Upper Bollinger Band (20, 2)
50.87
Previous Lower Bollinger Band (20, 2)
46.83
Income Statement Financials
Quarterly Revenue (MRQ)
917,000,000
Quarterly Net Income (MRQ)
82,000,000
Previous Quarterly Revenue (QoQ)
866,000,000
Previous Quarterly Revenue (YoY)
912,000,000
Previous Quarterly Net Income (QoQ)
-477,000,000
Previous Quarterly Net Income (YoY)
-977,000,000
Revenue (MRY)
3,668,000,000
Net Income (MRY)
-241,000,000
Previous Annual Revenue
3,666,000,000
Previous Net Income
-608,000,000
Cost of Goods Sold (MRY)
1,334,000,000
Gross Profit (MRY)
2,334,000,000
Operating Expenses (MRY)
1,414,000,000
Operating Income (MRY)
2,254,000,000
Non-Operating Income/Expense (MRY)
-1,169,000,000
Pre-Tax Income (MRY)
1,085,000,000
Normalized Pre-Tax Income (MRY)
1,060,000,000
Income after Taxes (MRY)
700,000,000
Income from Continuous Operations (MRY)
700,000,000
Consolidated Net Income/Loss (MRY)
700,000,000
Normalized Income after Taxes (MRY)
666,129,000
EBIT (MRY)
2,254,000,000
EBITDA (MRY)
2,922,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,962,000,000
Property, Plant, and Equipment (MRQ)
13,990,000,000
Long-Term Assets (MRQ)
21,032,000,000
Total Assets (MRQ)
23,994,000,000
Current Liabilities (MRQ)
7,151,000,000
Long-Term Debt (MRQ)
12,304,000,000
Long-Term Liabilities (MRQ)
14,645,000,000
Total Liabilities (MRQ)
21,796,000,000
Common Equity (MRQ)
2,198,000,000
Tangible Shareholders Equity (MRQ)
-2,707,000,000
Shareholders Equity (MRQ)
2,198,000,000
Common Shares Outstanding (MRQ)
143,198,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,608,000,000
Cash Flow from Investing Activities (MRY)
-612,000,000
Cash Flow from Financial Activities (MRY)
-1,291,000,000
Beginning Cash (MRY)
674,000,000
End Cash (MRY)
431,000,000
Increase/Decrease in Cash (MRY)
-243,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
2.25
Next Expected Quarterly Earnings Report Date
2026-01-29
Days Until Next Expected Quarterly Earnings Report
-37
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-02-27
Last Dividend Amount
0.46
Days Since Last Dividend
8
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.89
Percent Growth in Quarterly Revenue (YoY)
0.55
Percent Growth in Annual Revenue
0.05
Percent Growth in Quarterly Net Income (QoQ)
117.19
Percent Growth in Quarterly Net Income (YoY)
108.39
Percent Growth in Annual Net Income
60.36
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2471
Historical Volatility (Close-to-Close) (20-Day)
0.2572
Historical Volatility (Close-to-Close) (30-Day)
0.2401
Historical Volatility (Close-to-Close) (60-Day)
0.2586
Historical Volatility (Close-to-Close) (90-Day)
0.2316
Historical Volatility (Close-to-Close) (120-Day)
0.2323
Historical Volatility (Close-to-Close) (150-Day)
0.2533
Historical Volatility (Close-to-Close) (180-Day)
0.2488
Historical Volatility (Parkinson) (10-Day)
0.2576
Historical Volatility (Parkinson) (20-Day)
0.2432
Historical Volatility (Parkinson) (30-Day)
0.2346
Historical Volatility (Parkinson) (60-Day)
0.2453
Historical Volatility (Parkinson) (90-Day)
0.2345
Historical Volatility (Parkinson) (120-Day)
0.2350
Historical Volatility (Parkinson) (150-Day)
0.2432
Historical Volatility (Parkinson) (180-Day)
0.2384
Implied Volatility (Calls) (10-Day)
0.3602
Implied Volatility (Calls) (20-Day)
0.3451
Implied Volatility (Calls) (30-Day)
0.3199
Implied Volatility (Calls) (60-Day)
0.2844
Implied Volatility (Calls) (90-Day)
0.2755
Implied Volatility (Calls) (120-Day)
0.2670
Implied Volatility (Calls) (150-Day)
0.2656
Implied Volatility (Calls) (180-Day)
0.2699
Implied Volatility (Puts) (10-Day)
0.4264
Implied Volatility (Puts) (20-Day)
0.3948
Implied Volatility (Puts) (30-Day)
0.3422
Implied Volatility (Puts) (60-Day)
0.2790
Implied Volatility (Puts) (90-Day)
0.2790
Implied Volatility (Puts) (120-Day)
0.2786
Implied Volatility (Puts) (150-Day)
0.2793
Implied Volatility (Puts) (180-Day)
0.2807
Implied Volatility (Mean) (10-Day)
0.3933
Implied Volatility (Mean) (20-Day)
0.3700
Implied Volatility (Mean) (30-Day)
0.3310
Implied Volatility (Mean) (60-Day)
0.2817
Implied Volatility (Mean) (90-Day)
0.2772
Implied Volatility (Mean) (120-Day)
0.2728
Implied Volatility (Mean) (150-Day)
0.2725
Implied Volatility (Mean) (180-Day)
0.2753
Put-Call Implied Volatility Ratio (10-Day)
1.1838
Put-Call Implied Volatility Ratio (20-Day)
1.1442
Put-Call Implied Volatility Ratio (30-Day)
1.0697
Put-Call Implied Volatility Ratio (60-Day)
0.9811
Put-Call Implied Volatility Ratio (90-Day)
1.0125
Put-Call Implied Volatility Ratio (120-Day)
1.0436
Put-Call Implied Volatility Ratio (150-Day)
1.0515
Put-Call Implied Volatility Ratio (180-Day)
1.0400
Implied Volatility Skew (10-Day)
0.1587
Implied Volatility Skew (20-Day)
0.1229
Implied Volatility Skew (30-Day)
0.0634
Implied Volatility Skew (60-Day)
-0.0016
Implied Volatility Skew (90-Day)
0.0093
Implied Volatility Skew (120-Day)
0.0205
Implied Volatility Skew (150-Day)
0.0263
Implied Volatility Skew (180-Day)
0.0281
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2033
Put-Call Ratio (Open Interest) (20-Day)
0.2825
Put-Call Ratio (Open Interest) (30-Day)
0.4145
Put-Call Ratio (Open Interest) (60-Day)
0.7201
Put-Call Ratio (Open Interest) (90-Day)
0.9655
Put-Call Ratio (Open Interest) (120-Day)
1.2110
Put-Call Ratio (Open Interest) (150-Day)
1.2580
Put-Call Ratio (Open Interest) (180-Day)
1.1534
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
79.47
Percentile Within Market, Percent Change in Price, Past 26 Weeks
83.90
Percentile Within Market, Percent Change in Price, Past 13 Weeks
48.45
Percentile Within Market, Percent Change in Price, Past 4 Weeks
27.68
Percentile Within Market, Percent Change in Price, Past 2 Weeks
53.04
Percentile Within Market, Percent Change in Price, Past Week
20.02
Percentile Within Market, Percent Change in Price, 1 Day
44.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
66.92
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
32.60
Percentile Within Market, Percent Growth in Annual Revenue
34.76
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
87.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
84.91
Percentile Within Market, Percent Growth in Annual Net Income
79.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)