ProShares Ultra Bitcoin ETF (BITU)

Last Closing Price: 53.30 (2025-08-21)

Profile
Ticker
BITU
Security Name
ProShares Ultra Bitcoin ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
53.30
Opening Price
54.44
High Price
55.11
Low Price
53.09
Volume
1,520,000
Previous Closing Price
55.36
Previous Opening Price
54.44
Previous High Price
55.51
Previous Low Price
53.40
Previous Volume
2,234,000
High/Low Price
52-Week High Price
64.63
26-Week High Price
64.63
13-Week High Price
64.63
4-Week High Price
64.51
2-Week High Price
64.51
1-Week High Price
59.71
52-Week Low Price
17.22
26-Week Low Price
26.65
13-Week Low Price
43.56
4-Week Low Price
53.09
2-Week Low Price
53.09
1-Week Low Price
53.09
High/Low Volume
52-Week High Volume
10,710,000
26-Week High Volume
6,264,000
13-Week High Volume
3,986,000
4-Week High Volume
3,986,000
2-Week High Volume
3,986,000
1-Week High Volume
2,857,000
52-Week Low Volume
989,000
26-Week Low Volume
1,076,000
13-Week Low Volume
1,076,000
4-Week Low Volume
1,487,000
2-Week Low Volume
1,520,000
1-Week Low Volume
1,520,000
Money Flow
Total Money Flow, Past 52 Weeks
27,976,890,967
Total Money Flow, Past 26 Weeks
13,765,567,687
Total Money Flow, Past 13 Weeks
7,277,549,481
Total Money Flow, Past 4 Weeks
2,705,402,294
Total Money Flow, Past 2 Weeks
1,554,612,822
Total Money Flow, Past Week
591,473,582
Total Money Flow, 1 Day
81,826,667
Total Volume
Total Volume, Past 52 Weeks
647,828,000
Total Volume, Past 26 Weeks
303,268,000
Total Volume, Past 13 Weeks
131,986,000
Total Volume, Past 4 Weeks
46,372,000
Total Volume, Past 2 Weeks
26,467,000
Total Volume, Past Week
10,588,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
135.68
Percent Change in Price, Past 26 Weeks
9.29
Percent Change in Price, Past 13 Weeks
-4.18
Percent Change in Price, Past 4 Weeks
-12.70
Percent Change in Price, Past 2 Weeks
-9.92
Percent Change in Price, Past Week
-10.04
Percent Change in Price, 1 Day
-3.72
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
55.65
Simple Moving Average (10-Day)
58.14
Simple Moving Average (20-Day)
57.95
Simple Moving Average (50-Day)
55.50
Simple Moving Average (100-Day)
49.03
Simple Moving Average (200-Day)
47.27
Previous Simple Moving Average (5-Day)
56.84
Previous Simple Moving Average (10-Day)
58.73
Previous Simple Moving Average (20-Day)
58.34
Previous Simple Moving Average (50-Day)
55.50
Previous Simple Moving Average (100-Day)
48.83
Previous Simple Moving Average (200-Day)
47.15
Technical Indicators
MACD (12, 26, 9)
-0.14
MACD (12, 26, 9) Signal
0.72
Previous MACD (12, 26, 9)
0.24
Previous MACD (12, 26, 9) Signal
0.93
RSI (14-Day)
42.09
Previous RSI (14-Day)
45.64
Stochastic (14, 3, 3) %K
7.86
Stochastic (14, 3, 3) %D
16.47
Previous Stochastic (14, 3, 3) %K
17.50
Previous Stochastic (14, 3, 3) %D
26.83
Upper Bollinger Band (20, 2)
63.11
Lower Bollinger Band (20, 2)
52.80
Previous Upper Bollinger Band (20, 2)
63.19
Previous Lower Bollinger Band (20, 2)
53.49
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-08-01
Last Dividend Amount
0.97
Days Since Last Dividend
21
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7061
Historical Volatility (Close-to-Close) (20-Day)
0.6462
Historical Volatility (Close-to-Close) (30-Day)
0.5752
Historical Volatility (Close-to-Close) (60-Day)
0.6060
Historical Volatility (Close-to-Close) (90-Day)
0.6303
Historical Volatility (Close-to-Close) (120-Day)
0.6230
Historical Volatility (Close-to-Close) (150-Day)
0.7532
Historical Volatility (Close-to-Close) (180-Day)
0.8548
Historical Volatility (Parkinson) (10-Day)
0.3882
Historical Volatility (Parkinson) (20-Day)
0.3622
Historical Volatility (Parkinson) (30-Day)
0.3661
Historical Volatility (Parkinson) (60-Day)
0.3806
Historical Volatility (Parkinson) (90-Day)
0.3969
Historical Volatility (Parkinson) (120-Day)
0.4020
Historical Volatility (Parkinson) (150-Day)
0.4814
Historical Volatility (Parkinson) (180-Day)
0.5849
Implied Volatility (Calls) (10-Day)
0.6700
Implied Volatility (Calls) (20-Day)
0.6700
Implied Volatility (Calls) (30-Day)
0.6700
Implied Volatility (Calls) (60-Day)
0.6735
Implied Volatility (Calls) (90-Day)
0.7192
Implied Volatility (Calls) (120-Day)
0.7549
Implied Volatility (Calls) (150-Day)
0.7542
Implied Volatility (Calls) (180-Day)
0.8122
Implied Volatility (Puts) (10-Day)
0.7195
Implied Volatility (Puts) (20-Day)
0.7195
Implied Volatility (Puts) (30-Day)
0.7205
Implied Volatility (Puts) (60-Day)
0.7544
Implied Volatility (Puts) (90-Day)
0.8375
Implied Volatility (Puts) (120-Day)
0.9031
Implied Volatility (Puts) (150-Day)
0.9504
Implied Volatility (Puts) (180-Day)
0.9411
Implied Volatility (Mean) (10-Day)
0.6948
Implied Volatility (Mean) (20-Day)
0.6948
Implied Volatility (Mean) (30-Day)
0.6952
Implied Volatility (Mean) (60-Day)
0.7140
Implied Volatility (Mean) (90-Day)
0.7783
Implied Volatility (Mean) (120-Day)
0.8290
Implied Volatility (Mean) (150-Day)
0.8523
Implied Volatility (Mean) (180-Day)
0.8767
Put-Call Implied Volatility Ratio (10-Day)
1.0739
Put-Call Implied Volatility Ratio (20-Day)
1.0739
Put-Call Implied Volatility Ratio (30-Day)
1.0754
Put-Call Implied Volatility Ratio (60-Day)
1.1202
Put-Call Implied Volatility Ratio (90-Day)
1.1644
Put-Call Implied Volatility Ratio (120-Day)
1.1963
Put-Call Implied Volatility Ratio (150-Day)
1.2602
Put-Call Implied Volatility Ratio (180-Day)
1.1588
Implied Volatility Skew (10-Day)
0.0494
Implied Volatility Skew (20-Day)
0.0494
Implied Volatility Skew (30-Day)
0.0475
Implied Volatility Skew (60-Day)
-0.0057
Implied Volatility Skew (90-Day)
-0.0355
Implied Volatility Skew (120-Day)
-0.0370
Implied Volatility Skew (150-Day)
-0.0414
Implied Volatility Skew (180-Day)
-0.0244
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4286
Put-Call Ratio (Volume) (20-Day)
0.4286
Put-Call Ratio (Volume) (30-Day)
0.4142
Put-Call Ratio (Volume) (60-Day)
0.0619
Put-Call Ratio (Volume) (90-Day)
0.4205
Put-Call Ratio (Volume) (120-Day)
0.0099
Put-Call Ratio (Volume) (150-Day)
0.0325
Put-Call Ratio (Volume) (180-Day)
0.0030
Put-Call Ratio (Open Interest) (10-Day)
0.7106
Put-Call Ratio (Open Interest) (20-Day)
0.7106
Put-Call Ratio (Open Interest) (30-Day)
0.8119
Put-Call Ratio (Open Interest) (60-Day)
3.2711
Put-Call Ratio (Open Interest) (90-Day)
0.5272
Put-Call Ratio (Open Interest) (120-Day)
0.1565
Put-Call Ratio (Open Interest) (150-Day)
0.3363
Put-Call Ratio (Open Interest) (180-Day)
0.0960
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.38
Percentile Within Market, Percent Change in Price, Past 26 Weeks
74.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.68
Percentile Within Market, Percent Change in Price, Past Week
4.95
Percentile Within Market, Percent Change in Price, 1 Day
3.33
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)