Booking Holdings Inc. (BKNG)

Last Closing Price: 4583.10 (2025-11-20)

Profile
Ticker
BKNG
Security Name
Booking Holdings Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Travel Services
Free Float
32,182,000
Market Capitalization
151,201,410,000
Average Volume (Last 20 Days)
284,763
Beta (Past 60 Months)
1.34
Percentage Held By Insiders (Latest Annual Proxy Report)
0.16
Percentage Held By Institutions (Latest 13F Reports)
92.42
Recent Price/Volume
Closing Price
4,583.10
Opening Price
4,673.00
High Price
4,707.50
Low Price
4,571.12
Volume
355,000
Previous Closing Price
4,690.77
Previous Opening Price
4,770.15
Previous High Price
4,788.49
Previous Low Price
4,662.54
Previous Volume
346,000
High/Low Price
52-Week High Price
5,829.25
26-Week High Price
5,829.25
13-Week High Price
5,784.91
4-Week High Price
5,279.76
2-Week High Price
5,235.84
1-Week High Price
5,128.87
52-Week Low Price
4,082.12
26-Week Low Price
4,571.12
13-Week Low Price
4,571.12
4-Week Low Price
4,571.12
2-Week Low Price
4,571.12
1-Week Low Price
4,571.12
High/Low Volume
52-Week High Volume
725,000
26-Week High Volume
462,000
13-Week High Volume
462,000
4-Week High Volume
462,000
2-Week High Volume
418,000
1-Week High Volume
418,000
52-Week Low Volume
69,000
26-Week Low Volume
116,000
13-Week Low Volume
116,000
4-Week Low Volume
177,000
2-Week Low Volume
204,000
1-Week Low Volume
206,000
Money Flow
Total Money Flow, Past 52 Weeks
305,762,132,465
Total Money Flow, Past 26 Weeks
150,221,185,726
Total Money Flow, Past 13 Weeks
80,923,991,989
Total Money Flow, Past 4 Weeks
28,458,226,702
Total Money Flow, Past 2 Weeks
14,178,358,652
Total Money Flow, Past Week
7,918,407,255
Total Money Flow, 1 Day
1,640,303,533
Total Volume
Total Volume, Past 52 Weeks
60,274,000
Total Volume, Past 26 Weeks
27,971,000
Total Volume, Past 13 Weeks
15,444,000
Total Volume, Past 4 Weeks
5,706,000
Total Volume, Past 2 Weeks
2,891,000
Total Volume, Past Week
1,650,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-11.42
Percent Change in Price, Past 26 Weeks
-13.91
Percent Change in Price, Past 13 Weeks
-19.61
Percent Change in Price, Past 4 Weeks
-10.02
Percent Change in Price, Past 2 Weeks
-6.45
Percent Change in Price, Past Week
-9.70
Percent Change in Price, 1 Day
-2.30
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
6
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4,781.78
Simple Moving Average (10-Day)
4,910.91
Simple Moving Average (20-Day)
4,984.83
Simple Moving Average (50-Day)
5,196.65
Simple Moving Average (100-Day)
5,394.54
Simple Moving Average (200-Day)
5,189.31
Previous Simple Moving Average (5-Day)
4,880.28
Previous Simple Moving Average (10-Day)
4,942.51
Previous Simple Moving Average (20-Day)
5,010.35
Previous Simple Moving Average (50-Day)
5,214.95
Previous Simple Moving Average (100-Day)
5,405.92
Previous Simple Moving Average (200-Day)
5,189.76
Technical Indicators
MACD (12, 26, 9)
-125.07
MACD (12, 26, 9) Signal
-93.39
Previous MACD (12, 26, 9)
-104.87
Previous MACD (12, 26, 9) Signal
-85.47
RSI (14-Day)
28.92
Previous RSI (14-Day)
32.07
Stochastic (14, 3, 3) %K
4.01
Stochastic (14, 3, 3) %D
9.47
Previous Stochastic (14, 3, 3) %K
5.45
Previous Stochastic (14, 3, 3) %D
19.62
Upper Bollinger Band (20, 2)
5,311.94
Lower Bollinger Band (20, 2)
4,657.72
Previous Upper Bollinger Band (20, 2)
5,283.26
Previous Lower Bollinger Band (20, 2)
4,737.44
Income Statement Financials
Quarterly Revenue (MRQ)
9,008,000,000
Quarterly Net Income (MRQ)
2,748,000,000
Previous Quarterly Revenue (QoQ)
6,798,000,000
Previous Quarterly Revenue (YoY)
7,994,000,000
Previous Quarterly Net Income (QoQ)
895,000,000
Previous Quarterly Net Income (YoY)
2,517,000,000
Revenue (MRY)
23,739,000,000
Net Income (MRY)
5,882,000,000
Previous Annual Revenue
21,365,000,000
Previous Net Income
4,289,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
23,739,000,000
Operating Expenses (MRY)
16,184,000,000
Operating Income (MRY)
7,555,000,000
Non-Operating Income/Expense (MRY)
-263,000,000
Pre-Tax Income (MRY)
7,292,000,000
Normalized Pre-Tax Income (MRY)
7,292,000,000
Income after Taxes (MRY)
5,882,000,000
Income from Continuous Operations (MRY)
5,882,000,000
Consolidated Net Income/Loss (MRY)
5,882,000,000
Normalized Income after Taxes (MRY)
5,882,000,000
EBIT (MRY)
7,555,000,000
EBITDA (MRY)
8,146,000,000
Balance Sheet Financials
Current Assets (MRQ)
21,703,000,000
Property, Plant, and Equipment (MRQ)
817,000,000
Long-Term Assets (MRQ)
7,049,000,000
Total Assets (MRQ)
28,752,000,000
Current Liabilities (MRQ)
16,265,000,000
Long-Term Debt (MRQ)
15,997,000,000
Long-Term Liabilities (MRQ)
17,223,000,000
Total Liabilities (MRQ)
33,488,000,000
Common Equity (MRQ)
-4,736,000,000
Tangible Shareholders Equity (MRQ)
-8,366,000,000
Shareholders Equity (MRQ)
-4,736,000,000
Common Shares Outstanding (MRQ)
32,306,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,323,000,000
Cash Flow from Investing Activities (MRY)
129,000,000
Cash Flow from Financial Activities (MRY)
-4,204,000,000
Beginning Cash (MRY)
12,135,000,000
End Cash (MRY)
16,193,000,000
Increase/Decrease in Cash (MRY)
4,058,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.67
PE Ratio (Trailing 12 Months)
21.20
PEG Ratio (Long Term Growth Estimate)
1.18
Price to Sales Ratio (Trailing 12 Months)
5.81
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.29
Pre-Tax Margin (Trailing 12 Months)
25.09
Net Margin (Trailing 12 Months)
19.37
Return on Equity (Trailing 12 Months)
-134.86
Return on Assets (Trailing 12 Months)
25.39
Current Ratio (Most Recent Fiscal Quarter)
1.33
Quick Ratio (Most Recent Fiscal Quarter)
1.33
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-146.93
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
48.41
Next Expected Quarterly Earnings Report Date
2026-02-19
Days Until Next Expected Quarterly Earnings Report
90
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
96.04
Last Quarterly Earnings per Share
99.50
Last Quarterly Earnings Report Date
2025-10-28
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
187.10
Diluted Earnings per Share (Trailing 12 Months)
153.86
Dividends
Last Dividend Date
2025-09-05
Last Dividend Amount
9.60
Days Since Last Dividend
77
Annual Dividend (Based on Last Quarter)
38.40
Dividend Yield (Based on Last Quarter)
0.82
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
32.51
Percent Growth in Quarterly Revenue (YoY)
12.68
Percent Growth in Annual Revenue
11.11
Percent Growth in Quarterly Net Income (QoQ)
207.04
Percent Growth in Quarterly Net Income (YoY)
9.18
Percent Growth in Annual Net Income
37.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3778
Historical Volatility (Close-to-Close) (20-Day)
0.2950
Historical Volatility (Close-to-Close) (30-Day)
0.2774
Historical Volatility (Close-to-Close) (60-Day)
0.2786
Historical Volatility (Close-to-Close) (90-Day)
0.2540
Historical Volatility (Close-to-Close) (120-Day)
0.2410
Historical Volatility (Close-to-Close) (150-Day)
0.2354
Historical Volatility (Close-to-Close) (180-Day)
0.2286
Historical Volatility (Parkinson) (10-Day)
0.3254
Historical Volatility (Parkinson) (20-Day)
0.2773
Historical Volatility (Parkinson) (30-Day)
0.2901
Historical Volatility (Parkinson) (60-Day)
0.2876
Historical Volatility (Parkinson) (90-Day)
0.2671
Historical Volatility (Parkinson) (120-Day)
0.2550
Historical Volatility (Parkinson) (150-Day)
0.2411
Historical Volatility (Parkinson) (180-Day)
0.2302
Implied Volatility (Calls) (10-Day)
0.3209
Implied Volatility (Calls) (20-Day)
0.3261
Implied Volatility (Calls) (30-Day)
0.3230
Implied Volatility (Calls) (60-Day)
0.3120
Implied Volatility (Calls) (90-Day)
0.3262
Implied Volatility (Calls) (120-Day)
0.3319
Implied Volatility (Calls) (150-Day)
0.3300
Implied Volatility (Calls) (180-Day)
0.3325
Implied Volatility (Puts) (10-Day)
0.3067
Implied Volatility (Puts) (20-Day)
0.3181
Implied Volatility (Puts) (30-Day)
0.3166
Implied Volatility (Puts) (60-Day)
0.3042
Implied Volatility (Puts) (90-Day)
0.3172
Implied Volatility (Puts) (120-Day)
0.3193
Implied Volatility (Puts) (150-Day)
0.3195
Implied Volatility (Puts) (180-Day)
0.3208
Implied Volatility (Mean) (10-Day)
0.3138
Implied Volatility (Mean) (20-Day)
0.3221
Implied Volatility (Mean) (30-Day)
0.3198
Implied Volatility (Mean) (60-Day)
0.3081
Implied Volatility (Mean) (90-Day)
0.3217
Implied Volatility (Mean) (120-Day)
0.3256
Implied Volatility (Mean) (150-Day)
0.3248
Implied Volatility (Mean) (180-Day)
0.3267
Put-Call Implied Volatility Ratio (10-Day)
0.9559
Put-Call Implied Volatility Ratio (20-Day)
0.9752
Put-Call Implied Volatility Ratio (30-Day)
0.9802
Put-Call Implied Volatility Ratio (60-Day)
0.9748
Put-Call Implied Volatility Ratio (90-Day)
0.9725
Put-Call Implied Volatility Ratio (120-Day)
0.9620
Put-Call Implied Volatility Ratio (150-Day)
0.9683
Put-Call Implied Volatility Ratio (180-Day)
0.9647
Implied Volatility Skew (10-Day)
0.0700
Implied Volatility Skew (20-Day)
0.0738
Implied Volatility Skew (30-Day)
0.0643
Implied Volatility Skew (60-Day)
0.0565
Implied Volatility Skew (90-Day)
0.0514
Implied Volatility Skew (120-Day)
0.0466
Implied Volatility Skew (150-Day)
0.0448
Implied Volatility Skew (180-Day)
0.0422
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.4400
Put-Call Ratio (Volume) (20-Day)
1.5375
Put-Call Ratio (Volume) (30-Day)
0.6926
Put-Call Ratio (Volume) (60-Day)
2.1142
Put-Call Ratio (Volume) (90-Day)
1.7363
Put-Call Ratio (Volume) (120-Day)
0.6314
Put-Call Ratio (Volume) (150-Day)
0.3692
Put-Call Ratio (Volume) (180-Day)
0.6750
Put-Call Ratio (Open Interest) (10-Day)
0.6680
Put-Call Ratio (Open Interest) (20-Day)
0.7024
Put-Call Ratio (Open Interest) (30-Day)
0.6314
Put-Call Ratio (Open Interest) (60-Day)
0.9554
Put-Call Ratio (Open Interest) (90-Day)
2.8998
Put-Call Ratio (Open Interest) (120-Day)
0.4652
Put-Call Ratio (Open Interest) (150-Day)
0.3037
Put-Call Ratio (Open Interest) (180-Day)
0.5932
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
29.41
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past Week
23.53
Percentile Within Industry, Percent Change in Price, 1 Day
52.94
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
81.25
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.75
Percentile Within Industry, Percent Growth in Annual Revenue
43.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
62.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
37.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
69.23
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
70.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
87.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.75
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
15.38
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
87.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
44.01
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
29.21
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
24.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
47.24
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.66
Percentile Within Sector, Percent Change in Price, Past Week
21.40
Percentile Within Sector, Percent Change in Price, 1 Day
36.07
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
91.52
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.80
Percentile Within Sector, Percent Growth in Annual Revenue
72.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
91.60
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.92
Percentile Within Sector, Percent Growth in Annual Net Income
72.11
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
49.86
Percentile Within Sector, PE Ratio (Trailing 12 Months)
52.62
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
21.53
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.30
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.64
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.75
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.46
Percentile Within Sector, Return on Equity (Trailing 12 Months)
5.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.65
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
35.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
51.96
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
2.21
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.62
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
29.28
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.14
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.51
Percentile Within Market, Percent Change in Price, Past 4 Weeks
28.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
26.42
Percentile Within Market, Percent Change in Price, Past Week
14.01
Percentile Within Market, Percent Change in Price, 1 Day
27.57
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.89
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
67.86
Percentile Within Market, Percent Growth in Annual Revenue
66.30
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
92.51
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.51
Percentile Within Market, Percent Growth in Annual Net Income
71.49
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
64.32
Percentile Within Market, PE Ratio (Trailing 12 Months)
66.26
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
29.13
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.51
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.79
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
87.01
Percentile Within Market, Net Margin (Trailing 12 Months)
84.44
Percentile Within Market, Return on Equity (Trailing 12 Months)
8.84
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.59
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
40.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
51.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.42
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.08
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.27