Booking Holdings Inc. (BKNG)

Last Closing Price: 5815.92 (2025-07-07)

Profile
Ticker
BKNG
Security Name
Booking Holdings Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Travel Services
Free Float
32,488,000
Market Capitalization
186,026,590,000
Average Volume (Last 20 Days)
205,021
Beta (Past 60 Months)
1.40
Percentage Held By Insiders (Latest Annual Proxy Report)
0.16
Percentage Held By Institutions (Latest 13F Reports)
92.42
Recent Price/Volume
Closing Price
5,815.92
Opening Price
5,725.38
High Price
5,815.92
Low Price
5,707.93
Volume
168,000
Previous Closing Price
5,716.80
Previous Opening Price
5,697.29
Previous High Price
5,760.40
Previous Low Price
5,652.99
Previous Volume
131,000
High/Low Price
52-Week High Price
5,815.92
26-Week High Price
5,815.92
13-Week High Price
5,815.92
4-Week High Price
5,815.92
2-Week High Price
5,815.92
1-Week High Price
5,815.92
52-Week Low Price
3,155.44
26-Week Low Price
4,089.24
13-Week Low Price
4,089.24
4-Week Low Price
5,235.65
2-Week Low Price
5,378.50
1-Week Low Price
5,640.00
High/Low Volume
52-Week High Volume
791,000
26-Week High Volume
725,000
13-Week High Volume
603,000
4-Week High Volume
442,000
2-Week High Volume
298,000
1-Week High Volume
226,000
52-Week Low Volume
69,000
26-Week Low Volume
131,000
13-Week Low Volume
131,000
4-Week Low Volume
131,000
2-Week Low Volume
131,000
1-Week Low Volume
131,000
Money Flow
Total Money Flow, Past 52 Weeks
282,094,832,631
Total Money Flow, Past 26 Weeks
159,983,553,012
Total Money Flow, Past 13 Weeks
73,506,588,267
Total Money Flow, Past 4 Weeks
22,383,372,985
Total Money Flow, Past 2 Weeks
11,033,279,844
Total Money Flow, Past Week
4,214,686,234
Total Money Flow, 1 Day
971,027,120
Total Volume
Total Volume, Past 52 Weeks
61,274,000
Total Volume, Past 26 Weeks
32,634,000
Total Volume, Past 13 Weeks
14,322,000
Total Volume, Past 4 Weeks
4,068,000
Total Volume, Past 2 Weeks
1,952,000
Total Volume, Past Week
736,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
47.09
Percent Change in Price, Past 26 Weeks
18.90
Percent Change in Price, Past 13 Weeks
37.25
Percent Change in Price, Past 4 Weeks
4.99
Percent Change in Price, Past 2 Weeks
9.05
Percent Change in Price, Past Week
0.46
Percent Change in Price, 1 Day
1.73
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
5,750.89
Simple Moving Average (10-Day)
5,634.46
Simple Moving Average (20-Day)
5,523.68
Simple Moving Average (50-Day)
5,356.72
Simple Moving Average (100-Day)
5,019.86
Simple Moving Average (200-Day)
4,865.46
Previous Simple Moving Average (5-Day)
5,726.33
Previous Simple Moving Average (10-Day)
5,583.27
Previous Simple Moving Average (20-Day)
5,510.93
Previous Simple Moving Average (50-Day)
5,334.86
Previous Simple Moving Average (100-Day)
5,010.65
Previous Simple Moving Average (200-Day)
4,856.16
Technical Indicators
MACD (12, 26, 9)
118.43
MACD (12, 26, 9) Signal
93.86
Previous MACD (12, 26, 9)
109.21
Previous MACD (12, 26, 9) Signal
87.72
RSI (14-Day)
69.67
Previous RSI (14-Day)
65.65
Stochastic (14, 3, 3) %K
89.38
Stochastic (14, 3, 3) %D
88.12
Previous Stochastic (14, 3, 3) %K
85.34
Previous Stochastic (14, 3, 3) %D
89.69
Upper Bollinger Band (20, 2)
5,866.28
Lower Bollinger Band (20, 2)
5,181.08
Previous Upper Bollinger Band (20, 2)
5,827.04
Previous Lower Bollinger Band (20, 2)
5,194.83
Income Statement Financials
Quarterly Revenue (MRQ)
4,762,000,000
Quarterly Net Income (MRQ)
333,000,000
Previous Quarterly Revenue (QoQ)
5,471,000,000
Previous Quarterly Revenue (YoY)
4,415,000,000
Previous Quarterly Net Income (QoQ)
1,068,000,000
Previous Quarterly Net Income (YoY)
776,000,000
Revenue (MRY)
23,739,000,000
Net Income (MRY)
5,882,000,000
Previous Annual Revenue
21,365,000,000
Previous Net Income
4,289,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
23,739,000,000
Operating Expenses (MRY)
16,184,000,000
Operating Income (MRY)
7,555,000,000
Non-Operating Income/Expense (MRY)
-263,000,000
Pre-Tax Income (MRY)
7,292,000,000
Normalized Pre-Tax Income (MRY)
7,292,000,000
Income after Taxes (MRY)
5,882,000,000
Income from Continuous Operations (MRY)
5,882,000,000
Consolidated Net Income/Loss (MRY)
5,882,000,000
Normalized Income after Taxes (MRY)
5,882,000,000
EBIT (MRY)
7,555,000,000
EBITDA (MRY)
8,146,000,000
Balance Sheet Financials
Current Assets (MRQ)
19,950,000,000
Property, Plant, and Equipment (MRQ)
857,000,000
Long-Term Assets (MRQ)
7,241,000,000
Total Assets (MRQ)
27,191,000,000
Current Liabilities (MRQ)
16,394,000,000
Long-Term Debt (MRQ)
15,626,000,000
Long-Term Liabilities (MRQ)
16,909,000,000
Total Liabilities (MRQ)
33,303,000,000
Common Equity (MRQ)
-6,112,000,000
Tangible Shareholders Equity (MRQ)
-10,261,000,000
Shareholders Equity (MRQ)
-6,112,000,000
Common Shares Outstanding (MRQ)
32,699,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,323,000,000
Cash Flow from Investing Activities (MRY)
129,000,000
Cash Flow from Financial Activities (MRY)
-4,204,000,000
Beginning Cash (MRY)
12,135,000,000
End Cash (MRY)
16,193,000,000
Increase/Decrease in Cash (MRY)
4,058,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.47
PE Ratio (Trailing 12 Months)
29.75
PEG Ratio (Long Term Growth Estimate)
1.76
Price to Sales Ratio (Trailing 12 Months)
7.72
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.17
Pre-Tax Margin (Trailing 12 Months)
28.03
Net Margin (Trailing 12 Months)
22.58
Return on Equity (Trailing 12 Months)
-143.67
Return on Assets (Trailing 12 Months)
23.29
Current Ratio (Most Recent Fiscal Quarter)
1.22
Quick Ratio (Most Recent Fiscal Quarter)
1.22
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-121.46
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
49.95
Next Expected Quarterly Earnings Report Date
2025-07-29
Days Until Next Expected Quarterly Earnings Report
21
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
17.25
Last Quarterly Earnings per Share
24.81
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
70
Earnings per Share (Most Recent Fiscal Year)
187.10
Diluted Earnings per Share (Trailing 12 Months)
160.74
Dividends
Last Dividend Date
2025-06-06
Last Dividend Amount
9.60
Days Since Last Dividend
32
Annual Dividend (Based on Last Quarter)
38.40
Dividend Yield (Based on Last Quarter)
0.67
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-12.96
Percent Growth in Quarterly Revenue (YoY)
7.86
Percent Growth in Annual Revenue
11.11
Percent Growth in Quarterly Net Income (QoQ)
-68.82
Percent Growth in Quarterly Net Income (YoY)
-57.09
Percent Growth in Annual Net Income
37.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1977
Historical Volatility (Close-to-Close) (20-Day)
0.1852
Historical Volatility (Close-to-Close) (30-Day)
0.2275
Historical Volatility (Close-to-Close) (60-Day)
0.2022
Historical Volatility (Close-to-Close) (90-Day)
0.3090
Historical Volatility (Close-to-Close) (120-Day)
0.3373
Historical Volatility (Close-to-Close) (150-Day)
0.3246
Historical Volatility (Close-to-Close) (180-Day)
0.3211
Historical Volatility (Parkinson) (10-Day)
0.1709
Historical Volatility (Parkinson) (20-Day)
0.1821
Historical Volatility (Parkinson) (30-Day)
0.1759
Historical Volatility (Parkinson) (60-Day)
0.1754
Historical Volatility (Parkinson) (90-Day)
0.2789
Historical Volatility (Parkinson) (120-Day)
0.3051
Historical Volatility (Parkinson) (150-Day)
0.2988
Historical Volatility (Parkinson) (180-Day)
0.2944
Implied Volatility (Calls) (10-Day)
0.2180
Implied Volatility (Calls) (20-Day)
0.2491
Implied Volatility (Calls) (30-Day)
0.3294
Implied Volatility (Calls) (60-Day)
0.2924
Implied Volatility (Calls) (90-Day)
0.2788
Implied Volatility (Calls) (120-Day)
0.2800
Implied Volatility (Calls) (150-Day)
0.2864
Implied Volatility (Calls) (180-Day)
0.2885
Implied Volatility (Puts) (10-Day)
0.2229
Implied Volatility (Puts) (20-Day)
0.2561
Implied Volatility (Puts) (30-Day)
0.3318
Implied Volatility (Puts) (60-Day)
0.2970
Implied Volatility (Puts) (90-Day)
0.2821
Implied Volatility (Puts) (120-Day)
0.2810
Implied Volatility (Puts) (150-Day)
0.2861
Implied Volatility (Puts) (180-Day)
0.2871
Implied Volatility (Mean) (10-Day)
0.2204
Implied Volatility (Mean) (20-Day)
0.2526
Implied Volatility (Mean) (30-Day)
0.3306
Implied Volatility (Mean) (60-Day)
0.2947
Implied Volatility (Mean) (90-Day)
0.2804
Implied Volatility (Mean) (120-Day)
0.2805
Implied Volatility (Mean) (150-Day)
0.2862
Implied Volatility (Mean) (180-Day)
0.2878
Put-Call Implied Volatility Ratio (10-Day)
1.0222
Put-Call Implied Volatility Ratio (20-Day)
1.0281
Put-Call Implied Volatility Ratio (30-Day)
1.0070
Put-Call Implied Volatility Ratio (60-Day)
1.0159
Put-Call Implied Volatility Ratio (90-Day)
1.0118
Put-Call Implied Volatility Ratio (120-Day)
1.0034
Put-Call Implied Volatility Ratio (150-Day)
0.9990
Put-Call Implied Volatility Ratio (180-Day)
0.9951
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0414
Implied Volatility Skew (30-Day)
0.0950
Implied Volatility Skew (60-Day)
0.0715
Implied Volatility Skew (90-Day)
0.0644
Implied Volatility Skew (120-Day)
0.0571
Implied Volatility Skew (150-Day)
0.0529
Implied Volatility Skew (180-Day)
0.0492
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0531
Put-Call Ratio (Volume) (20-Day)
1.7631
Put-Call Ratio (Volume) (30-Day)
2.8000
Put-Call Ratio (Volume) (60-Day)
3.4667
Put-Call Ratio (Volume) (90-Day)
1.6967
Put-Call Ratio (Volume) (120-Day)
1.8022
Put-Call Ratio (Volume) (150-Day)
3.5238
Put-Call Ratio (Volume) (180-Day)
2.5714
Put-Call Ratio (Open Interest) (10-Day)
1.2567
Put-Call Ratio (Open Interest) (20-Day)
1.3313
Put-Call Ratio (Open Interest) (30-Day)
1.4338
Put-Call Ratio (Open Interest) (60-Day)
0.7892
Put-Call Ratio (Open Interest) (90-Day)
0.5409
Put-Call Ratio (Open Interest) (120-Day)
0.6874
Put-Call Ratio (Open Interest) (150-Day)
0.9784
Put-Call Ratio (Open Interest) (180-Day)
1.2212
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
25.00
Percentile Within Industry, Percent Change in Price, 1 Day
87.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
12.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
56.25
Percentile Within Industry, Percent Growth in Annual Revenue
43.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
25.00
Percentile Within Industry, Percent Growth in Annual Net Income
37.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
70.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.75
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
87.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
7.69
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
56.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
56.25
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
87.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.82
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.57
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.30
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
79.50
Percentile Within Sector, Percent Change in Price, Past Week
39.19
Percentile Within Sector, Percent Change in Price, 1 Day
90.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
19.64
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.28
Percentile Within Sector, Percent Growth in Annual Revenue
73.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
19.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
24.53
Percentile Within Sector, Percent Growth in Annual Net Income
71.83
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
66.58
Percentile Within Sector, PE Ratio (Trailing 12 Months)
73.70
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
40.10
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
91.06
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.54
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.45
Percentile Within Sector, Net Margin (Trailing 12 Months)
92.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
5.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.12
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
29.62
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
44.57
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
68.85
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
2.68
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.87
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.88
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.11
Percentile Within Market, Percent Change in Price, Past 13 Weeks
82.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
76.94
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.61
Percentile Within Market, Percent Change in Price, Past Week
52.62
Percentile Within Market, Percent Change in Price, 1 Day
92.78
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
21.00
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
61.99
Percentile Within Market, Percent Growth in Annual Revenue
66.72
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
20.21
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
22.70
Percentile Within Market, Percent Growth in Annual Net Income
71.46
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
74.80
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.09
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
43.54
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.76
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.95
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.81
Percentile Within Market, Net Margin (Trailing 12 Months)
89.89
Percentile Within Market, Return on Equity (Trailing 12 Months)
8.00
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.43
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
36.54
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
46.79
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.16
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.06
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.28