Booking Holdings Inc. (BKNG)

Last Closing Price: 5710.74 (2025-08-21)

Profile
Ticker
BKNG
Security Name
Booking Holdings Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Travel Services
Free Float
32,358,000
Market Capitalization
182,784,610,000
Average Volume (Last 20 Days)
210,464
Beta (Past 60 Months)
1.41
Percentage Held By Insiders (Latest Annual Proxy Report)
0.16
Percentage Held By Institutions (Latest 13F Reports)
92.42
Recent Price/Volume
Closing Price
5,710.74
Opening Price
5,647.84
High Price
5,714.75
Low Price
5,599.08
Volume
156,000
Previous Closing Price
5,639.78
Previous Opening Price
5,584.00
Previous High Price
5,647.87
Previous Low Price
5,582.28
Previous Volume
175,000
High/Low Price
52-Week High Price
5,839.41
26-Week High Price
5,839.41
13-Week High Price
5,839.41
4-Week High Price
5,714.75
2-Week High Price
5,714.75
1-Week High Price
5,714.75
52-Week Low Price
3,681.00
26-Week Low Price
4,089.24
13-Week Low Price
5,235.65
4-Week Low Price
5,339.12
2-Week Low Price
5,349.09
1-Week Low Price
5,419.52
High/Low Volume
52-Week High Volume
725,000
26-Week High Volume
725,000
13-Week High Volume
442,000
4-Week High Volume
372,000
2-Week High Volume
200,000
1-Week High Volume
200,000
52-Week Low Volume
69,000
26-Week Low Volume
131,000
13-Week Low Volume
131,000
4-Week Low Volume
145,000
2-Week Low Volume
145,000
1-Week Low Volume
156,000
Money Flow
Total Money Flow, Past 52 Weeks
284,490,208,933
Total Money Flow, Past 26 Weeks
156,996,455,445
Total Money Flow, Past 13 Weeks
69,418,021,716
Total Money Flow, Past 4 Weeks
23,151,805,035
Total Money Flow, Past 2 Weeks
9,553,373,058
Total Money Flow, Past Week
4,781,876,140
Total Money Flow, 1 Day
885,277,640
Total Volume
Total Volume, Past 52 Weeks
58,515,000
Total Volume, Past 26 Weeks
30,995,000
Total Volume, Past 13 Weeks
12,527,000
Total Volume, Past 4 Weeks
4,194,000
Total Volume, Past 2 Weeks
1,738,000
Total Volume, Past Week
859,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
52.73
Percent Change in Price, Past 26 Weeks
14.23
Percent Change in Price, Past 13 Weeks
7.09
Percent Change in Price, Past 4 Weeks
1.08
Percent Change in Price, Past 2 Weeks
5.13
Percent Change in Price, Past Week
4.12
Percent Change in Price, 1 Day
1.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
5,584.18
Simple Moving Average (10-Day)
5,508.53
Simple Moving Average (20-Day)
5,519.63
Simple Moving Average (50-Day)
5,567.34
Simple Moving Average (100-Day)
5,291.13
Simple Moving Average (200-Day)
5,089.73
Previous Simple Moving Average (5-Day)
5,538.98
Previous Simple Moving Average (10-Day)
5,480.66
Previous Simple Moving Average (20-Day)
5,516.60
Previous Simple Moving Average (50-Day)
5,562.88
Previous Simple Moving Average (100-Day)
5,280.29
Previous Simple Moving Average (200-Day)
5,084.43
Technical Indicators
MACD (12, 26, 9)
3.08
MACD (12, 26, 9) Signal
-22.38
Previous MACD (12, 26, 9)
-12.85
Previous MACD (12, 26, 9) Signal
-28.75
RSI (14-Day)
60.83
Previous RSI (14-Day)
57.05
Stochastic (14, 3, 3) %K
90.54
Stochastic (14, 3, 3) %D
73.48
Previous Stochastic (14, 3, 3) %K
75.80
Previous Stochastic (14, 3, 3) %D
57.50
Upper Bollinger Band (20, 2)
5,714.46
Lower Bollinger Band (20, 2)
5,324.81
Previous Upper Bollinger Band (20, 2)
5,701.03
Previous Lower Bollinger Band (20, 2)
5,332.17
Income Statement Financials
Quarterly Revenue (MRQ)
6,798,000,000
Quarterly Net Income (MRQ)
895,000,000
Previous Quarterly Revenue (QoQ)
4,762,000,000
Previous Quarterly Revenue (YoY)
5,859,000,000
Previous Quarterly Net Income (QoQ)
333,000,000
Previous Quarterly Net Income (YoY)
1,521,000,000
Revenue (MRY)
23,739,000,000
Net Income (MRY)
5,882,000,000
Previous Annual Revenue
21,365,000,000
Previous Net Income
4,289,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
23,739,000,000
Operating Expenses (MRY)
16,184,000,000
Operating Income (MRY)
7,555,000,000
Non-Operating Income/Expense (MRY)
-263,000,000
Pre-Tax Income (MRY)
7,292,000,000
Normalized Pre-Tax Income (MRY)
7,292,000,000
Income after Taxes (MRY)
5,882,000,000
Income from Continuous Operations (MRY)
5,882,000,000
Consolidated Net Income/Loss (MRY)
5,882,000,000
Normalized Income after Taxes (MRY)
5,882,000,000
EBIT (MRY)
7,555,000,000
EBITDA (MRY)
8,146,000,000
Balance Sheet Financials
Current Assets (MRQ)
23,263,000,000
Property, Plant, and Equipment (MRQ)
848,000,000
Long-Term Assets (MRQ)
7,421,000,000
Total Assets (MRQ)
30,684,000,000
Current Liabilities (MRQ)
18,636,000,000
Long-Term Debt (MRQ)
17,473,000,000
Long-Term Liabilities (MRQ)
18,705,000,000
Total Liabilities (MRQ)
37,341,000,000
Common Equity (MRQ)
-6,657,000,000
Tangible Shareholders Equity (MRQ)
-10,803,000,000
Shareholders Equity (MRQ)
-6,657,000,000
Common Shares Outstanding (MRQ)
32,422,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,323,000,000
Cash Flow from Investing Activities (MRY)
129,000,000
Cash Flow from Financial Activities (MRY)
-4,204,000,000
Beginning Cash (MRY)
12,135,000,000
End Cash (MRY)
16,193,000,000
Increase/Decrease in Cash (MRY)
4,058,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.55
PE Ratio (Trailing 12 Months)
27.42
PEG Ratio (Long Term Growth Estimate)
1.63
Price to Sales Ratio (Trailing 12 Months)
7.30
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.80
Pre-Tax Margin (Trailing 12 Months)
23.71
Net Margin (Trailing 12 Months)
19.23
Return on Equity (Trailing 12 Months)
-134.19
Return on Assets (Trailing 12 Months)
24.16
Current Ratio (Most Recent Fiscal Quarter)
1.25
Quick Ratio (Most Recent Fiscal Quarter)
1.25
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-205.40
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
95.56
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
50.91
Last Quarterly Earnings per Share
55.40
Last Quarterly Earnings Report Date
2025-07-29
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
187.10
Diluted Earnings per Share (Trailing 12 Months)
143.79
Dividends
Last Dividend Date
2025-06-06
Last Dividend Amount
9.60
Days Since Last Dividend
77
Annual Dividend (Based on Last Quarter)
38.40
Dividend Yield (Based on Last Quarter)
0.68
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
42.76
Percent Growth in Quarterly Revenue (YoY)
16.03
Percent Growth in Annual Revenue
11.11
Percent Growth in Quarterly Net Income (QoQ)
168.77
Percent Growth in Quarterly Net Income (YoY)
-41.16
Percent Growth in Annual Net Income
37.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1285
Historical Volatility (Close-to-Close) (20-Day)
0.1781
Historical Volatility (Close-to-Close) (30-Day)
0.2002
Historical Volatility (Close-to-Close) (60-Day)
0.1983
Historical Volatility (Close-to-Close) (90-Day)
0.1962
Historical Volatility (Close-to-Close) (120-Day)
0.2004
Historical Volatility (Close-to-Close) (150-Day)
0.2892
Historical Volatility (Close-to-Close) (180-Day)
0.3024
Historical Volatility (Parkinson) (10-Day)
0.1622
Historical Volatility (Parkinson) (20-Day)
0.1882
Historical Volatility (Parkinson) (30-Day)
0.2139
Historical Volatility (Parkinson) (60-Day)
0.1965
Historical Volatility (Parkinson) (90-Day)
0.1849
Historical Volatility (Parkinson) (120-Day)
0.2062
Historical Volatility (Parkinson) (150-Day)
0.2766
Historical Volatility (Parkinson) (180-Day)
0.2778
Implied Volatility (Calls) (10-Day)
0.2361
Implied Volatility (Calls) (20-Day)
0.2272
Implied Volatility (Calls) (30-Day)
0.2291
Implied Volatility (Calls) (60-Day)
0.2416
Implied Volatility (Calls) (90-Day)
0.2753
Implied Volatility (Calls) (120-Day)
0.2692
Implied Volatility (Calls) (150-Day)
0.2687
Implied Volatility (Calls) (180-Day)
0.2749
Implied Volatility (Puts) (10-Day)
0.2343
Implied Volatility (Puts) (20-Day)
0.2325
Implied Volatility (Puts) (30-Day)
0.2389
Implied Volatility (Puts) (60-Day)
0.2404
Implied Volatility (Puts) (90-Day)
0.2749
Implied Volatility (Puts) (120-Day)
0.2704
Implied Volatility (Puts) (150-Day)
0.2649
Implied Volatility (Puts) (180-Day)
0.2700
Implied Volatility (Mean) (10-Day)
0.2352
Implied Volatility (Mean) (20-Day)
0.2299
Implied Volatility (Mean) (30-Day)
0.2340
Implied Volatility (Mean) (60-Day)
0.2410
Implied Volatility (Mean) (90-Day)
0.2751
Implied Volatility (Mean) (120-Day)
0.2698
Implied Volatility (Mean) (150-Day)
0.2668
Implied Volatility (Mean) (180-Day)
0.2724
Put-Call Implied Volatility Ratio (10-Day)
0.9924
Put-Call Implied Volatility Ratio (20-Day)
1.0236
Put-Call Implied Volatility Ratio (30-Day)
1.0428
Put-Call Implied Volatility Ratio (60-Day)
0.9946
Put-Call Implied Volatility Ratio (90-Day)
0.9985
Put-Call Implied Volatility Ratio (120-Day)
1.0045
Put-Call Implied Volatility Ratio (150-Day)
0.9860
Put-Call Implied Volatility Ratio (180-Day)
0.9823
Implied Volatility Skew (10-Day)
0.0310
Implied Volatility Skew (20-Day)
0.0585
Implied Volatility Skew (30-Day)
0.0731
Implied Volatility Skew (60-Day)
0.0763
Implied Volatility Skew (90-Day)
0.0664
Implied Volatility Skew (120-Day)
0.0605
Implied Volatility Skew (150-Day)
0.0569
Implied Volatility Skew (180-Day)
0.0528
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8706
Put-Call Ratio (Volume) (20-Day)
0.6274
Put-Call Ratio (Volume) (30-Day)
1.5051
Put-Call Ratio (Volume) (60-Day)
1.9224
Put-Call Ratio (Volume) (90-Day)
5.4327
Put-Call Ratio (Volume) (120-Day)
1.9000
Put-Call Ratio (Volume) (150-Day)
2.3343
Put-Call Ratio (Volume) (180-Day)
2.3487
Put-Call Ratio (Open Interest) (10-Day)
0.7593
Put-Call Ratio (Open Interest) (20-Day)
0.6693
Put-Call Ratio (Open Interest) (30-Day)
0.9296
Put-Call Ratio (Open Interest) (60-Day)
0.8140
Put-Call Ratio (Open Interest) (90-Day)
0.6446
Put-Call Ratio (Open Interest) (120-Day)
0.6281
Put-Call Ratio (Open Interest) (150-Day)
1.2480
Put-Call Ratio (Open Interest) (180-Day)
0.9107
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.25
Percentile Within Industry, Percent Change in Price, Past Week
68.75
Percentile Within Industry, Percent Change in Price, 1 Day
93.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
93.75
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
81.25
Percentile Within Industry, Percent Growth in Annual Revenue
43.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
56.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
25.00
Percentile Within Industry, Percent Growth in Annual Net Income
37.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
69.23
Percentile Within Industry, PE Ratio (Trailing 12 Months)
69.23
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
70.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.75
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
15.38
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
87.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.65
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
71.98
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
54.26
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
66.90
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
79.67
Percentile Within Sector, Percent Change in Price, Past Week
89.84
Percentile Within Sector, Percent Change in Price, 1 Day
77.20
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
93.51
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
78.44
Percentile Within Sector, Percent Growth in Annual Revenue
72.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
87.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
26.25
Percentile Within Sector, Percent Growth in Annual Net Income
71.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
65.21
Percentile Within Sector, PE Ratio (Trailing 12 Months)
69.08
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
37.86
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
90.68
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.47
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
91.71
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.29
Percentile Within Sector, Return on Equity (Trailing 12 Months)
6.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.12
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
30.71
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.04
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
69.97
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
2.39
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.76
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.98
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
56.88
Percentile Within Market, Percent Change in Price, Past 4 Weeks
69.78
Percentile Within Market, Percent Change in Price, Past 2 Weeks
82.42
Percentile Within Market, Percent Change in Price, Past Week
91.95
Percentile Within Market, Percent Change in Price, 1 Day
84.94
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
93.39
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.68
Percentile Within Market, Percent Growth in Annual Revenue
66.58
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.52
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
26.00
Percentile Within Market, Percent Growth in Annual Net Income
71.45
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
73.15
Percentile Within Market, PE Ratio (Trailing 12 Months)
76.34
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
40.55
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.09
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.34
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.86
Percentile Within Market, Net Margin (Trailing 12 Months)
85.88
Percentile Within Market, Return on Equity (Trailing 12 Months)
9.24
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.33
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
38.13
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
48.65
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.37
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.11
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.28