Booking Holdings Inc. (BKNG)

Last Closing Price: 5348.39 (2026-01-06)

Profile
Ticker
BKNG
Security Name
Booking Holdings Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Travel Services
Free Float
32,182,000
Market Capitalization
173,010,810,000
Average Volume (Last 20 Days)
187,879
Beta (Past 60 Months)
1.23
Percentage Held By Insiders (Latest Annual Proxy Report)
0.16
Percentage Held By Institutions (Latest 13F Reports)
92.42
Recent Price/Volume
Closing Price
5,348.39
Opening Price
5,300.07
High Price
5,368.06
Low Price
5,271.02
Volume
203,000
Previous Closing Price
5,367.37
Previous Opening Price
5,293.20
Previous High Price
5,445.20
Previous Low Price
5,281.54
Previous Volume
178,000
High/Low Price
52-Week High Price
5,818.50
26-Week High Price
5,774.25
13-Week High Price
5,520.15
4-Week High Price
5,520.15
2-Week High Price
5,487.00
1-Week High Price
5,445.20
52-Week Low Price
4,074.59
26-Week Low Price
4,562.69
13-Week Low Price
4,562.69
4-Week Low Price
5,064.69
2-Week Low Price
5,251.32
1-Week Low Price
5,251.32
High/Low Volume
52-Week High Volume
725,000
26-Week High Volume
477,000
13-Week High Volume
477,000
4-Week High Volume
463,000
2-Week High Volume
203,000
1-Week High Volume
203,000
52-Week Low Volume
53,000
26-Week Low Volume
53,000
13-Week Low Volume
53,000
4-Week Low Volume
53,000
2-Week Low Volume
53,000
1-Week Low Volume
113,000
Money Flow
Total Money Flow, Past 52 Weeks
311,689,707,843
Total Money Flow, Past 26 Weeks
151,976,344,817
Total Money Flow, Past 13 Weeks
81,225,721,470
Total Money Flow, Past 4 Weeks
19,251,881,675
Total Money Flow, Past 2 Weeks
5,514,256,522
Total Money Flow, Past Week
3,547,819,161
Total Money Flow, 1 Day
1,081,818,871
Total Volume
Total Volume, Past 52 Weeks
61,417,600
Total Volume, Past 26 Weeks
28,766,600
Total Volume, Past 13 Weeks
15,945,600
Total Volume, Past 4 Weeks
3,588,600
Total Volume, Past 2 Weeks
1,025,600
Total Volume, Past Week
664,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.34
Percent Change in Price, Past 26 Weeks
-6.05
Percent Change in Price, Past 13 Weeks
2.22
Percent Change in Price, Past 4 Weeks
2.94
Percent Change in Price, Past 2 Weeks
-1.67
Percent Change in Price, Past Week
-1.45
Percent Change in Price, 1 Day
-0.35
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
5,364.29
Simple Moving Average (10-Day)
5,399.57
Simple Moving Average (20-Day)
5,360.11
Simple Moving Average (50-Day)
5,126.15
Simple Moving Average (100-Day)
5,274.93
Simple Moving Average (200-Day)
5,247.66
Previous Simple Moving Average (5-Day)
5,382.88
Previous Simple Moving Average (10-Day)
5,404.10
Previous Simple Moving Average (20-Day)
5,352.54
Previous Simple Moving Average (50-Day)
5,120.86
Previous Simple Moving Average (100-Day)
5,275.73
Previous Simple Moving Average (200-Day)
5,243.74
Technical Indicators
MACD (12, 26, 9)
72.47
MACD (12, 26, 9) Signal
89.29
Previous MACD (12, 26, 9)
79.84
Previous MACD (12, 26, 9) Signal
93.50
RSI (14-Day)
55.27
Previous RSI (14-Day)
57.00
Stochastic (14, 3, 3) %K
35.34
Stochastic (14, 3, 3) %D
40.51
Previous Stochastic (14, 3, 3) %K
37.02
Previous Stochastic (14, 3, 3) %D
51.56
Upper Bollinger Band (20, 2)
5,520.92
Lower Bollinger Band (20, 2)
5,199.30
Previous Upper Bollinger Band (20, 2)
5,528.38
Previous Lower Bollinger Band (20, 2)
5,176.70
Income Statement Financials
Quarterly Revenue (MRQ)
9,008,000,000
Quarterly Net Income (MRQ)
2,748,000,000
Previous Quarterly Revenue (QoQ)
6,798,000,000
Previous Quarterly Revenue (YoY)
7,994,000,000
Previous Quarterly Net Income (QoQ)
895,000,000
Previous Quarterly Net Income (YoY)
2,517,000,000
Revenue (MRY)
23,739,000,000
Net Income (MRY)
5,882,000,000
Previous Annual Revenue
21,365,000,000
Previous Net Income
4,289,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
23,739,000,000
Operating Expenses (MRY)
16,184,000,000
Operating Income (MRY)
7,555,000,000
Non-Operating Income/Expense (MRY)
-263,000,000
Pre-Tax Income (MRY)
7,292,000,000
Normalized Pre-Tax Income (MRY)
7,292,000,000
Income after Taxes (MRY)
5,882,000,000
Income from Continuous Operations (MRY)
5,882,000,000
Consolidated Net Income/Loss (MRY)
5,882,000,000
Normalized Income after Taxes (MRY)
5,882,000,000
EBIT (MRY)
7,555,000,000
EBITDA (MRY)
8,146,000,000
Balance Sheet Financials
Current Assets (MRQ)
21,703,000,000
Property, Plant, and Equipment (MRQ)
817,000,000
Long-Term Assets (MRQ)
7,049,000,000
Total Assets (MRQ)
28,752,000,000
Current Liabilities (MRQ)
16,265,000,000
Long-Term Debt (MRQ)
15,997,000,000
Long-Term Liabilities (MRQ)
17,223,000,000
Total Liabilities (MRQ)
33,488,000,000
Common Equity (MRQ)
-4,736,000,000
Tangible Shareholders Equity (MRQ)
-8,366,000,000
Shareholders Equity (MRQ)
-4,736,000,000
Common Shares Outstanding (MRQ)
32,306,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,323,000,000
Cash Flow from Investing Activities (MRY)
129,000,000
Cash Flow from Financial Activities (MRY)
-4,204,000,000
Beginning Cash (MRY)
12,135,000,000
End Cash (MRY)
16,193,000,000
Increase/Decrease in Cash (MRY)
4,058,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.38
PE Ratio (Trailing 12 Months)
24.26
PEG Ratio (Long Term Growth Estimate)
1.17
Price to Sales Ratio (Trailing 12 Months)
6.64
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.50
Pre-Tax Margin (Trailing 12 Months)
25.09
Net Margin (Trailing 12 Months)
19.37
Return on Equity (Trailing 12 Months)
-134.86
Return on Assets (Trailing 12 Months)
25.39
Current Ratio (Most Recent Fiscal Quarter)
1.33
Quick Ratio (Most Recent Fiscal Quarter)
1.33
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-121.46
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
48.60
Next Expected Quarterly Earnings Report Date
2026-02-19
Days Until Next Expected Quarterly Earnings Report
43
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
96.04
Last Quarterly Earnings per Share
99.50
Last Quarterly Earnings Report Date
2025-10-28
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
187.10
Diluted Earnings per Share (Trailing 12 Months)
153.86
Dividends
Last Dividend Date
2025-12-05
Last Dividend Amount
9.60
Days Since Last Dividend
33
Annual Dividend (Based on Last Quarter)
38.40
Dividend Yield (Based on Last Quarter)
0.72
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
32.51
Percent Growth in Quarterly Revenue (YoY)
12.68
Percent Growth in Annual Revenue
11.11
Percent Growth in Quarterly Net Income (QoQ)
207.04
Percent Growth in Quarterly Net Income (YoY)
9.18
Percent Growth in Annual Net Income
37.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1130
Historical Volatility (Close-to-Close) (20-Day)
0.0989
Historical Volatility (Close-to-Close) (30-Day)
0.1565
Historical Volatility (Close-to-Close) (60-Day)
0.2878
Historical Volatility (Close-to-Close) (90-Day)
0.2851
Historical Volatility (Close-to-Close) (120-Day)
0.2680
Historical Volatility (Close-to-Close) (150-Day)
0.2513
Historical Volatility (Close-to-Close) (180-Day)
0.2419
Historical Volatility (Parkinson) (10-Day)
0.1784
Historical Volatility (Parkinson) (20-Day)
0.1605
Historical Volatility (Parkinson) (30-Day)
0.2251
Historical Volatility (Parkinson) (60-Day)
0.2584
Historical Volatility (Parkinson) (90-Day)
0.2663
Historical Volatility (Parkinson) (120-Day)
0.2649
Historical Volatility (Parkinson) (150-Day)
0.2512
Historical Volatility (Parkinson) (180-Day)
0.2451
Implied Volatility (Calls) (10-Day)
0.2520
Implied Volatility (Calls) (20-Day)
0.2384
Implied Volatility (Calls) (30-Day)
0.2378
Implied Volatility (Calls) (60-Day)
0.2693
Implied Volatility (Calls) (90-Day)
0.2790
Implied Volatility (Calls) (120-Day)
0.2791
Implied Volatility (Calls) (150-Day)
0.2855
Implied Volatility (Calls) (180-Day)
0.2859
Implied Volatility (Puts) (10-Day)
0.2400
Implied Volatility (Puts) (20-Day)
0.2313
Implied Volatility (Puts) (30-Day)
0.2315
Implied Volatility (Puts) (60-Day)
0.2616
Implied Volatility (Puts) (90-Day)
0.2702
Implied Volatility (Puts) (120-Day)
0.2695
Implied Volatility (Puts) (150-Day)
0.2747
Implied Volatility (Puts) (180-Day)
0.2756
Implied Volatility (Mean) (10-Day)
0.2460
Implied Volatility (Mean) (20-Day)
0.2348
Implied Volatility (Mean) (30-Day)
0.2347
Implied Volatility (Mean) (60-Day)
0.2654
Implied Volatility (Mean) (90-Day)
0.2746
Implied Volatility (Mean) (120-Day)
0.2743
Implied Volatility (Mean) (150-Day)
0.2801
Implied Volatility (Mean) (180-Day)
0.2808
Put-Call Implied Volatility Ratio (10-Day)
0.9522
Put-Call Implied Volatility Ratio (20-Day)
0.9704
Put-Call Implied Volatility Ratio (30-Day)
0.9734
Put-Call Implied Volatility Ratio (60-Day)
0.9716
Put-Call Implied Volatility Ratio (90-Day)
0.9682
Put-Call Implied Volatility Ratio (120-Day)
0.9655
Put-Call Implied Volatility Ratio (150-Day)
0.9622
Put-Call Implied Volatility Ratio (180-Day)
0.9640
Implied Volatility Skew (10-Day)
0.0153
Implied Volatility Skew (20-Day)
0.0448
Implied Volatility Skew (30-Day)
0.0486
Implied Volatility Skew (60-Day)
0.0548
Implied Volatility Skew (90-Day)
0.0503
Implied Volatility Skew (120-Day)
0.0444
Implied Volatility Skew (150-Day)
0.0401
Implied Volatility Skew (180-Day)
0.0381
Option Statistics
Put-Call Ratio (Volume) (10-Day)
4.2628
Put-Call Ratio (Volume) (20-Day)
1.9888
Put-Call Ratio (Volume) (30-Day)
9.8502
Put-Call Ratio (Volume) (60-Day)
3.2327
Put-Call Ratio (Volume) (90-Day)
2.4407
Put-Call Ratio (Volume) (120-Day)
0.3468
Put-Call Ratio (Volume) (150-Day)
0.1048
Put-Call Ratio (Volume) (180-Day)
0.5862
Put-Call Ratio (Open Interest) (10-Day)
1.0741
Put-Call Ratio (Open Interest) (20-Day)
0.9305
Put-Call Ratio (Open Interest) (30-Day)
1.8120
Put-Call Ratio (Open Interest) (60-Day)
0.4211
Put-Call Ratio (Open Interest) (90-Day)
0.3181
Put-Call Ratio (Open Interest) (120-Day)
0.3375
Put-Call Ratio (Open Interest) (150-Day)
0.5666
Put-Call Ratio (Open Interest) (180-Day)
0.3771
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
31.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past Week
6.25
Percentile Within Industry, Percent Change in Price, 1 Day
31.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
81.25
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
75.00
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
81.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
43.75
Percentile Within Industry, Percent Growth in Annual Net Income
37.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
61.54
Percentile Within Industry, PE Ratio (Trailing 12 Months)
69.23
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
70.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
87.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.75
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
7.69
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
87.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
62.33
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
33.42
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
57.16
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
51.72
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
17.37
Percentile Within Sector, Percent Change in Price, Past Week
11.80
Percentile Within Sector, Percent Change in Price, 1 Day
24.54
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.29
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
69.00
Percentile Within Sector, Percent Growth in Annual Revenue
72.37
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
91.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
53.54
Percentile Within Sector, Percent Growth in Annual Net Income
72.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
49.73
Percentile Within Sector, PE Ratio (Trailing 12 Months)
56.39
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
26.70
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.58
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.21
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.49
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.35
Percentile Within Sector, Return on Equity (Trailing 12 Months)
4.96
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.48
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
34.93
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.71
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
2.53
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.33
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
59.10
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.35
Percentile Within Market, Percent Change in Price, Past 13 Weeks
54.66
Percentile Within Market, Percent Change in Price, Past 4 Weeks
65.64
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.21
Percentile Within Market, Percent Change in Price, Past Week
13.72
Percentile Within Market, Percent Change in Price, 1 Day
21.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
92.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
67.06
Percentile Within Market, Percent Growth in Annual Revenue
66.04
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
92.62
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.55
Percentile Within Market, Percent Growth in Annual Net Income
71.50
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
65.00
Percentile Within Market, PE Ratio (Trailing 12 Months)
69.99
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
33.03
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.53
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.71
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.78
Percentile Within Market, Net Margin (Trailing 12 Months)
84.33
Percentile Within Market, Return on Equity (Trailing 12 Months)
8.27
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.59
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
40.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
50.59
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.65
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.30
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.35