Booking Holdings Inc. (BKNG)

Last Closing Price: 5341.91 (2025-05-22)

Profile
Ticker
BKNG
Security Name
Booking Holdings Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Travel Services
Free Float
32,501,000
Market Capitalization
172,246,090,000
Average Volume (Last 20 Days)
230,580
Beta (Past 60 Months)
1.42
Percentage Held By Insiders (Latest Annual Proxy Report)
0.12
Percentage Held By Institutions (Latest 13F Reports)
92.42
Recent Price/Volume
Closing Price
5,341.91
Opening Price
5,297.49
High Price
5,351.80
Low Price
5,285.91
Volume
134,509
Previous Closing Price
5,293.31
Previous Opening Price
5,286.60
Previous High Price
5,334.09
Previous Low Price
5,261.00
Previous Volume
130,923
High/Low Price
52-Week High Price
5,379.98
26-Week High Price
5,379.98
13-Week High Price
5,379.98
4-Week High Price
5,379.98
2-Week High Price
5,379.98
1-Week High Price
5,379.98
52-Week Low Price
3,160.84
26-Week Low Price
4,096.23
13-Week Low Price
4,096.23
4-Week Low Price
4,722.77
2-Week Low Price
5,038.00
1-Week Low Price
5,221.02
High/Low Volume
52-Week High Volume
790,933
26-Week High Volume
724,538
13-Week High Volume
724,538
4-Week High Volume
458,080
2-Week High Volume
293,837
1-Week High Volume
200,481
52-Week Low Volume
68,666
26-Week Low Volume
68,666
13-Week Low Volume
130,923
4-Week Low Volume
130,923
2-Week Low Volume
130,923
1-Week Low Volume
130,923
Money Flow
Total Money Flow, Past 52 Weeks
270,192,266,179
Total Money Flow, Past 26 Weeks
156,084,294,167
Total Money Flow, Past 13 Weeks
87,728,760,577
Total Money Flow, Past 4 Weeks
23,110,547,762
Total Money Flow, Past 2 Weeks
10,116,214,138
Total Money Flow, Past Week
4,267,011,570
Total Money Flow, 1 Day
716,467,569
Total Volume
Total Volume, Past 52 Weeks
60,731,705
Total Volume, Past 26 Weeks
32,304,605
Total Volume, Past 13 Weeks
18,468,452
Total Volume, Past 4 Weeks
4,508,041
Total Volume, Past 2 Weeks
1,930,304
Total Volume, Past Week
803,190
Percent Change in Price
Percent Change in Price, Past 52 Weeks
43.54
Percent Change in Price, Past 26 Weeks
2.89
Percent Change in Price, Past 13 Weeks
6.67
Percent Change in Price, Past 4 Weeks
10.65
Percent Change in Price, Past 2 Weeks
3.42
Percent Change in Price, Past Week
1.99
Percent Change in Price, 1 Day
0.92
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
7
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
5,328.19
Simple Moving Average (10-Day)
5,262.52
Simple Moving Average (20-Day)
5,169.07
Simple Moving Average (50-Day)
4,806.30
Simple Moving Average (100-Day)
4,819.15
Simple Moving Average (200-Day)
4,609.85
Previous Simple Moving Average (5-Day)
5,307.36
Previous Simple Moving Average (10-Day)
5,244.86
Previous Simple Moving Average (20-Day)
5,143.37
Previous Simple Moving Average (50-Day)
4,787.47
Previous Simple Moving Average (100-Day)
4,816.59
Previous Simple Moving Average (200-Day)
4,599.95
Technical Indicators
MACD (12, 26, 9)
154.01
MACD (12, 26, 9) Signal
152.49
Previous MACD (12, 26, 9)
156.08
Previous MACD (12, 26, 9) Signal
152.11
RSI (14-Day)
65.50
Previous RSI (14-Day)
63.56
Stochastic (14, 3, 3) %K
82.21
Stochastic (14, 3, 3) %D
87.15
Previous Stochastic (14, 3, 3) %K
85.82
Previous Stochastic (14, 3, 3) %D
91.52
Upper Bollinger Band (20, 2)
5,460.00
Lower Bollinger Band (20, 2)
4,878.14
Previous Upper Bollinger Band (20, 2)
5,458.48
Previous Lower Bollinger Band (20, 2)
4,828.26
Income Statement Financials
Quarterly Revenue (MRQ)
4,762,000,000
Quarterly Net Income (MRQ)
333,000,000
Previous Quarterly Revenue (QoQ)
5,471,000,000
Previous Quarterly Revenue (YoY)
4,415,000,000
Previous Quarterly Net Income (QoQ)
1,068,000,000
Previous Quarterly Net Income (YoY)
776,000,000
Revenue (MRY)
23,739,000,000
Net Income (MRY)
5,882,000,000
Previous Annual Revenue
21,365,000,000
Previous Net Income
4,289,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
23,739,000,000
Operating Expenses (MRY)
16,184,000,000
Operating Income (MRY)
7,555,000,000
Non-Operating Income/Expense (MRY)
-263,000,000
Pre-Tax Income (MRY)
7,292,000,000
Normalized Pre-Tax Income (MRY)
7,292,000,000
Income after Taxes (MRY)
5,882,000,000
Income from Continuous Operations (MRY)
5,882,000,000
Consolidated Net Income/Loss (MRY)
5,882,000,000
Normalized Income after Taxes (MRY)
5,882,000,000
EBIT (MRY)
7,555,000,000
EBITDA (MRY)
8,146,000,000
Balance Sheet Financials
Current Assets (MRQ)
19,950,000,000
Property, Plant, and Equipment (MRQ)
857,000,000
Long-Term Assets (MRQ)
7,241,000,000
Total Assets (MRQ)
27,191,000,000
Current Liabilities (MRQ)
16,394,000,000
Long-Term Debt (MRQ)
15,626,000,000
Long-Term Liabilities (MRQ)
16,909,000,000
Total Liabilities (MRQ)
33,303,000,000
Common Equity (MRQ)
-6,112,000,000
Tangible Shareholders Equity (MRQ)
-10,261,000,000
Shareholders Equity (MRQ)
-6,112,000,000
Common Shares Outstanding (MRQ)
32,699,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,323,000,000
Cash Flow from Investing Activities (MRY)
129,000,000
Cash Flow from Financial Activities (MRY)
-4,204,000,000
Beginning Cash (MRY)
12,135,000,000
End Cash (MRY)
16,193,000,000
Increase/Decrease in Cash (MRY)
4,058,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.73
PE Ratio (Trailing 12 Months)
27.55
PEG Ratio (Long Term Growth Estimate)
1.64
Price to Sales Ratio (Trailing 12 Months)
7.15
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.15
Pre-Tax Margin (Trailing 12 Months)
28.03
Net Margin (Trailing 12 Months)
22.58
Return on Equity (Trailing 12 Months)
-143.67
Return on Assets (Trailing 12 Months)
23.29
Current Ratio (Most Recent Fiscal Quarter)
1.22
Quick Ratio (Most Recent Fiscal Quarter)
1.22
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-187.83
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
49.93
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
17.25
Last Quarterly Earnings per Share
24.81
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
187.10
Diluted Earnings per Share (Trailing 12 Months)
160.74
Dividends
Last Dividend Date
2025-03-07
Last Dividend Amount
9.60
Days Since Last Dividend
77
Annual Dividend (Based on Last Quarter)
38.40
Dividend Yield (Based on Last Quarter)
0.73
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-12.96
Percent Growth in Quarterly Revenue (YoY)
7.86
Percent Growth in Annual Revenue
11.11
Percent Growth in Quarterly Net Income (QoQ)
-68.82
Percent Growth in Quarterly Net Income (YoY)
-57.09
Percent Growth in Annual Net Income
37.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1666
Historical Volatility (Close-to-Close) (20-Day)
0.1883
Historical Volatility (Close-to-Close) (30-Day)
0.2203
Historical Volatility (Close-to-Close) (60-Day)
0.3887
Historical Volatility (Close-to-Close) (90-Day)
0.3816
Historical Volatility (Close-to-Close) (120-Day)
0.3507
Historical Volatility (Close-to-Close) (150-Day)
0.3383
Historical Volatility (Close-to-Close) (180-Day)
0.3235
Historical Volatility (Parkinson) (10-Day)
0.1946
Historical Volatility (Parkinson) (20-Day)
0.1886
Historical Volatility (Parkinson) (30-Day)
0.2615
Historical Volatility (Parkinson) (60-Day)
0.3698
Historical Volatility (Parkinson) (90-Day)
0.3461
Historical Volatility (Parkinson) (120-Day)
0.3274
Historical Volatility (Parkinson) (150-Day)
0.3128
Historical Volatility (Parkinson) (180-Day)
0.2965
Implied Volatility (Calls) (10-Day)
0.2490
Implied Volatility (Calls) (20-Day)
0.2628
Implied Volatility (Calls) (30-Day)
0.2627
Implied Volatility (Calls) (60-Day)
0.2713
Implied Volatility (Calls) (90-Day)
0.3107
Implied Volatility (Calls) (120-Day)
0.3061
Implied Volatility (Calls) (150-Day)
0.3055
Implied Volatility (Calls) (180-Day)
0.3091
Implied Volatility (Puts) (10-Day)
0.2624
Implied Volatility (Puts) (20-Day)
0.2698
Implied Volatility (Puts) (30-Day)
0.2699
Implied Volatility (Puts) (60-Day)
0.2737
Implied Volatility (Puts) (90-Day)
0.3104
Implied Volatility (Puts) (120-Day)
0.3034
Implied Volatility (Puts) (150-Day)
0.3040
Implied Volatility (Puts) (180-Day)
0.3064
Implied Volatility (Mean) (10-Day)
0.2557
Implied Volatility (Mean) (20-Day)
0.2663
Implied Volatility (Mean) (30-Day)
0.2663
Implied Volatility (Mean) (60-Day)
0.2725
Implied Volatility (Mean) (90-Day)
0.3106
Implied Volatility (Mean) (120-Day)
0.3048
Implied Volatility (Mean) (150-Day)
0.3047
Implied Volatility (Mean) (180-Day)
0.3078
Put-Call Implied Volatility Ratio (10-Day)
1.0539
Put-Call Implied Volatility Ratio (20-Day)
1.0266
Put-Call Implied Volatility Ratio (30-Day)
1.0275
Put-Call Implied Volatility Ratio (60-Day)
1.0086
Put-Call Implied Volatility Ratio (90-Day)
0.9993
Put-Call Implied Volatility Ratio (120-Day)
0.9912
Put-Call Implied Volatility Ratio (150-Day)
0.9951
Put-Call Implied Volatility Ratio (180-Day)
0.9913
Implied Volatility Skew (10-Day)
0.0221
Implied Volatility Skew (20-Day)
0.0628
Implied Volatility Skew (30-Day)
0.0489
Implied Volatility Skew (60-Day)
0.0579
Implied Volatility Skew (90-Day)
0.0625
Implied Volatility Skew (120-Day)
0.0558
Implied Volatility Skew (150-Day)
0.0533
Implied Volatility Skew (180-Day)
0.0503
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7031
Put-Call Ratio (Volume) (20-Day)
0.5298
Put-Call Ratio (Volume) (30-Day)
1.9691
Put-Call Ratio (Volume) (60-Day)
4.7946
Put-Call Ratio (Volume) (90-Day)
0.8594
Put-Call Ratio (Volume) (120-Day)
0.0155
Put-Call Ratio (Volume) (150-Day)
0.5383
Put-Call Ratio (Volume) (180-Day)
0.2796
Put-Call Ratio (Open Interest) (10-Day)
0.5342
Put-Call Ratio (Open Interest) (20-Day)
0.9638
Put-Call Ratio (Open Interest) (30-Day)
0.9511
Put-Call Ratio (Open Interest) (60-Day)
0.8588
Put-Call Ratio (Open Interest) (90-Day)
0.8080
Put-Call Ratio (Open Interest) (120-Day)
0.6158
Put-Call Ratio (Open Interest) (150-Day)
0.7120
Put-Call Ratio (Open Interest) (180-Day)
0.8562
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
93.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past Week
93.75
Percentile Within Industry, Percent Change in Price, 1 Day
56.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
18.75
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.75
Percentile Within Industry, Percent Growth in Annual Revenue
56.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
12.50
Percentile Within Industry, Percent Growth in Annual Net Income
50.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
76.92
Percentile Within Industry, PE Ratio (Trailing 12 Months)
76.92
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
80.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.75
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.25
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
87.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
7.69
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
56.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
56.25
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
87.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
86.99
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
69.18
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
77.81
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
65.89
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
64.11
Percentile Within Sector, Percent Change in Price, Past Week
83.70
Percentile Within Sector, Percent Change in Price, 1 Day
76.58
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
19.10
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.57
Percentile Within Sector, Percent Growth in Annual Revenue
72.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
19.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
23.94
Percentile Within Sector, Percent Growth in Annual Net Income
70.98
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
67.92
Percentile Within Sector, PE Ratio (Trailing 12 Months)
72.48
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
39.60
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.25
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.18
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.77
Percentile Within Sector, Net Margin (Trailing 12 Months)
92.42
Percentile Within Sector, Return on Equity (Trailing 12 Months)
5.42
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.96
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
28.41
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
43.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
69.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
1.18
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
84.12
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.20
Percentile Within Market, Percent Change in Price, Past 26 Weeks
72.05
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.67
Percentile Within Market, Percent Change in Price, Past 4 Weeks
80.52
Percentile Within Market, Percent Change in Price, Past 2 Weeks
71.71
Percentile Within Market, Percent Change in Price, Past Week
84.11
Percentile Within Market, Percent Change in Price, 1 Day
81.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
19.60
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
62.20
Percentile Within Market, Percent Growth in Annual Revenue
66.76
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
20.28
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
23.20
Percentile Within Market, Percent Growth in Annual Net Income
71.22
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
74.16
Percentile Within Market, PE Ratio (Trailing 12 Months)
77.69
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
43.64
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.77
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.78
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.81
Percentile Within Market, Net Margin (Trailing 12 Months)
89.87
Percentile Within Market, Return on Equity (Trailing 12 Months)
8.48
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.40
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
36.39
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
46.91
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.33
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
3.09
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.38