BlackSky Technology Inc. (BKSY)

Last Closing Price: 11.19 (2025-05-30)

Profile
Ticker
BKSY
Security Name
BlackSky Technology Inc.
Exchange
NYSE
Sector
Technology
Industry
Scientific & Technical Instruments
Free Float
30,228,000
Market Capitalization
359,260,000
Average Volume (Last 20 Days)
907,267
Beta (Past 60 Months)
1.74
Percentage Held By Insiders (Latest Annual Proxy Report)
4.50
Percentage Held By Institutions (Latest 13F Reports)
27.15
Recent Price/Volume
Closing Price
11.19
Opening Price
11.25
High Price
11.35
Low Price
10.80
Volume
1,303,000
Previous Closing Price
11.35
Previous Opening Price
12.48
Previous High Price
12.52
Previous Low Price
11.26
Previous Volume
942,000
High/Low Price
52-Week High Price
21.92
26-Week High Price
21.92
13-Week High Price
14.97
4-Week High Price
12.73
2-Week High Price
12.52
1-Week High Price
12.52
52-Week Low Price
3.86
26-Week Low Price
6.15
13-Week Low Price
6.15
4-Week Low Price
8.29
2-Week Low Price
9.88
1-Week Low Price
10.80
High/Low Volume
52-Week High Volume
7,991,883
26-Week High Volume
7,991,883
13-Week High Volume
3,873,464
4-Week High Volume
2,531,499
2-Week High Volume
1,948,683
1-Week High Volume
1,303,000
52-Week Low Volume
9,755
26-Week Low Volume
362,708
13-Week Low Volume
362,708
4-Week Low Volume
362,708
2-Week Low Volume
577,732
1-Week Low Volume
942,000
Money Flow
Total Money Flow, Past 52 Weeks
2,364,242,749
Total Money Flow, Past 26 Weeks
1,909,247,702
Total Money Flow, Past 13 Weeks
636,385,903
Total Money Flow, Past 4 Weeks
210,421,234
Total Money Flow, Past 2 Weeks
102,868,264
Total Money Flow, Past Week
49,255,512
Total Money Flow, 1 Day
14,480,673
Total Volume
Total Volume, Past 52 Weeks
219,673,935
Total Volume, Past 26 Weeks
155,023,149
Total Volume, Past 13 Weeks
65,388,734
Total Volume, Past 4 Weeks
18,756,692
Total Volume, Past 2 Weeks
9,115,434
Total Volume, Past Week
4,268,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
28.33
Percent Change in Price, Past 26 Weeks
-4.20
Percent Change in Price, Past 13 Weeks
-22.67
Percent Change in Price, Past 4 Weeks
26.58
Percent Change in Price, Past 2 Weeks
-5.41
Percent Change in Price, Past Week
3.32
Percent Change in Price, 1 Day
-1.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.43
Simple Moving Average (10-Day)
11.47
Simple Moving Average (20-Day)
11.01
Simple Moving Average (50-Day)
9.14
Simple Moving Average (100-Day)
11.19
Simple Moving Average (200-Day)
9.70
Previous Simple Moving Average (5-Day)
11.35
Previous Simple Moving Average (10-Day)
11.56
Previous Simple Moving Average (20-Day)
10.88
Previous Simple Moving Average (50-Day)
9.10
Previous Simple Moving Average (100-Day)
11.20
Previous Simple Moving Average (200-Day)
9.68
Technical Indicators
MACD (12, 26, 9)
0.66
MACD (12, 26, 9) Signal
0.73
Previous MACD (12, 26, 9)
0.72
Previous MACD (12, 26, 9) Signal
0.75
RSI (14-Day)
56.01
Previous RSI (14-Day)
57.70
Stochastic (14, 3, 3) %K
59.57
Stochastic (14, 3, 3) %D
66.78
Previous Stochastic (14, 3, 3) %K
69.45
Previous Stochastic (14, 3, 3) %D
67.84
Upper Bollinger Band (20, 2)
13.46
Lower Bollinger Band (20, 2)
8.56
Previous Upper Bollinger Band (20, 2)
13.55
Previous Lower Bollinger Band (20, 2)
8.22
Income Statement Financials
Quarterly Revenue (MRQ)
29,544,000
Quarterly Net Income (MRQ)
-12,813,000
Previous Quarterly Revenue (QoQ)
30,370,000
Previous Quarterly Revenue (YoY)
24,236,000
Previous Quarterly Net Income (QoQ)
-19,420,000
Previous Quarterly Net Income (YoY)
-15,810,000
Revenue (MRY)
102,093,000
Net Income (MRY)
-57,218,000
Previous Annual Revenue
94,492,000
Previous Net Income
-53,859,000
Cost of Goods Sold (MRY)
27,432,000
Gross Profit (MRY)
74,661,000
Operating Expenses (MRY)
146,381,000
Operating Income (MRY)
-44,288,000
Non-Operating Income/Expense (MRY)
-12,560,000
Pre-Tax Income (MRY)
-56,848,000
Normalized Pre-Tax Income (MRY)
-57,727,000
Income after Taxes (MRY)
-57,218,000
Income from Continuous Operations (MRY)
-57,218,000
Consolidated Net Income/Loss (MRY)
-57,218,000
Normalized Income after Taxes (MRY)
-58,091,300
EBIT (MRY)
-44,288,000
EBITDA (MRY)
9,038,000
Balance Sheet Financials
Current Assets (MRQ)
121,339,000
Property, Plant, and Equipment (MRQ)
60,617,000
Long-Term Assets (MRQ)
163,526,000
Total Assets (MRQ)
284,865,000
Current Liabilities (MRQ)
32,004,000
Long-Term Debt (MRQ)
111,598,000
Long-Term Liabilities (MRQ)
164,012,000
Total Liabilities (MRQ)
196,016,000
Common Equity (MRQ)
88,849,000
Tangible Shareholders Equity (MRQ)
73,308,000
Shareholders Equity (MRQ)
88,849,000
Common Shares Outstanding (MRQ)
31,356,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-6,384,000
Cash Flow from Investing Activities (MRY)
-68,330,000
Cash Flow from Financial Activities (MRY)
55,658,000
Beginning Cash (MRY)
33,434,000
End Cash (MRY)
14,378,000
Increase/Decrease in Cash (MRY)
-19,056,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.34
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.04
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-50.18
Net Margin (Trailing 12 Months)
-50.30
Return on Equity (Trailing 12 Months)
-45.63
Return on Assets (Trailing 12 Months)
-16.72
Current Ratio (Most Recent Fiscal Quarter)
3.79
Quick Ratio (Most Recent Fiscal Quarter)
3.79
Debt to Common Equity (Most Recent Fiscal Quarter)
1.26
Inventory Turnover (Trailing 12 Months)
21.84
Book Value per Share (Most Recent Fiscal Quarter)
2.81
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.40
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.47
Last Quarterly Earnings per Share
-0.42
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
-2.49
Diluted Earnings per Share (Trailing 12 Months)
-2.57
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.72
Percent Growth in Quarterly Revenue (YoY)
21.90
Percent Growth in Annual Revenue
8.04
Percent Growth in Quarterly Net Income (QoQ)
34.02
Percent Growth in Quarterly Net Income (YoY)
18.96
Percent Growth in Annual Net Income
-6.24
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2024-09-09
Last Split Ratio (if within past year)
0.12
Days Since Last Split (if within past year)
264
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8013
Historical Volatility (Close-to-Close) (20-Day)
0.6047
Historical Volatility (Close-to-Close) (30-Day)
1.0692
Historical Volatility (Close-to-Close) (60-Day)
0.9782
Historical Volatility (Close-to-Close) (90-Day)
1.0785
Historical Volatility (Close-to-Close) (120-Day)
1.0883
Historical Volatility (Close-to-Close) (150-Day)
1.1219
Historical Volatility (Close-to-Close) (180-Day)
1.0975
Historical Volatility (Parkinson) (10-Day)
0.7939
Historical Volatility (Parkinson) (20-Day)
0.7002
Historical Volatility (Parkinson) (30-Day)
0.8007
Historical Volatility (Parkinson) (60-Day)
0.8862
Historical Volatility (Parkinson) (90-Day)
0.8734
Historical Volatility (Parkinson) (120-Day)
0.9065
Historical Volatility (Parkinson) (150-Day)
0.9437
Historical Volatility (Parkinson) (180-Day)
0.9426
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.8233
Implied Volatility (Calls) (90-Day)
0.8254
Implied Volatility (Calls) (120-Day)
0.8292
Implied Volatility (Calls) (150-Day)
0.8331
Implied Volatility (Calls) (180-Day)
0.8364
Implied Volatility (Puts) (10-Day)
1.0168
Implied Volatility (Puts) (20-Day)
1.0168
Implied Volatility (Puts) (30-Day)
0.9512
Implied Volatility (Puts) (60-Day)
0.8432
Implied Volatility (Puts) (90-Day)
0.8798
Implied Volatility (Puts) (120-Day)
0.8561
Implied Volatility (Puts) (150-Day)
0.8321
Implied Volatility (Puts) (180-Day)
0.8122
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.8333
Implied Volatility (Mean) (90-Day)
0.8526
Implied Volatility (Mean) (120-Day)
0.8426
Implied Volatility (Mean) (150-Day)
0.8326
Implied Volatility (Mean) (180-Day)
0.8243
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.0242
Put-Call Implied Volatility Ratio (90-Day)
1.0660
Put-Call Implied Volatility Ratio (120-Day)
1.0325
Put-Call Implied Volatility Ratio (150-Day)
0.9988
Put-Call Implied Volatility Ratio (180-Day)
0.9710
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0230
Implied Volatility Skew (90-Day)
0.0794
Implied Volatility Skew (120-Day)
0.0466
Implied Volatility Skew (150-Day)
0.0139
Implied Volatility Skew (180-Day)
-0.0133
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5714
Put-Call Ratio (Volume) (20-Day)
1.5714
Put-Call Ratio (Volume) (30-Day)
1.0673
Put-Call Ratio (Volume) (60-Day)
0.0109
Put-Call Ratio (Volume) (90-Day)
0.0273
Put-Call Ratio (Volume) (120-Day)
0.0373
Put-Call Ratio (Volume) (150-Day)
0.0472
Put-Call Ratio (Volume) (180-Day)
0.0556
Put-Call Ratio (Open Interest) (10-Day)
1.3654
Put-Call Ratio (Open Interest) (20-Day)
1.3654
Put-Call Ratio (Open Interest) (30-Day)
1.0624
Put-Call Ratio (Open Interest) (60-Day)
0.3816
Put-Call Ratio (Open Interest) (90-Day)
0.3545
Put-Call Ratio (Open Interest) (120-Day)
0.4395
Put-Call Ratio (Open Interest) (150-Day)
0.5244
Put-Call Ratio (Open Interest) (180-Day)
0.5952
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
96.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
21.43
Percentile Within Industry, Percent Change in Price, Past Week
92.86
Percentile Within Industry, Percent Change in Price, 1 Day
46.43
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
46.15
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
88.46
Percentile Within Industry, Percent Growth in Annual Revenue
70.37
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
81.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.44
Percentile Within Industry, Percent Growth in Annual Net Income
32.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
29.63
Percentile Within Industry, Net Margin (Trailing 12 Months)
26.92
Percentile Within Industry, Return on Equity (Trailing 12 Months)
26.92
Percentile Within Industry, Return on Assets (Trailing 12 Months)
29.63
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
82.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
89.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
88.89
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
71.43
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
70.37
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
32.14
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
72.99
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
60.71
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
19.92
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
88.40
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
36.15
Percentile Within Sector, Percent Change in Price, Past Week
75.72
Percentile Within Sector, Percent Change in Price, 1 Day
36.97
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.97
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
78.28
Percentile Within Sector, Percent Growth in Annual Revenue
58.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.54
Percentile Within Sector, Percent Growth in Annual Net Income
38.56
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
58.32
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.89
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
21.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
17.14
Percentile Within Sector, Return on Equity (Trailing 12 Months)
16.99
Percentile Within Sector, Return on Assets (Trailing 12 Months)
19.35
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
79.66
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
82.62
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
89.89
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
90.14
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
42.64
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
27.92
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.29
Percentile Within Market, Percent Change in Price, Past 26 Weeks
47.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.17
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
16.22
Percentile Within Market, Percent Change in Price, Past Week
86.15
Percentile Within Market, Percent Change in Price, 1 Day
19.79
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
46.02
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
81.99
Percentile Within Market, Percent Growth in Annual Revenue
59.99
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
61.15
Percentile Within Market, Percent Growth in Annual Net Income
42.06
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
70.82
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.03
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
17.32
Percentile Within Market, Net Margin (Trailing 12 Months)
14.12
Percentile Within Market, Return on Equity (Trailing 12 Months)
18.65
Percentile Within Market, Return on Assets (Trailing 12 Months)
21.73
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
79.13
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
82.15
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
84.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
84.40
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
46.45
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
29.61