BlackRock (BLK)

Last Closing Price: 979.89 (2025-05-30)

Profile
Ticker
BLK
Security Name
BlackRock
Exchange
NYSE
Sector
Financial Services
Industry
Asset Management
Free Float
151,858,000
Market Capitalization
151,257,530,000
Average Volume (Last 20 Days)
589,903
Beta (Past 60 Months)
1.41
Percentage Held By Insiders (Latest Annual Proxy Report)
1.98
Percentage Held By Institutions (Latest 13F Reports)
80.69
Recent Price/Volume
Closing Price
979.89
Opening Price
973.14
High Price
979.97
Low Price
967.34
Volume
447,000
Previous Closing Price
976.32
Previous Opening Price
978.08
Previous High Price
979.53
Previous Low Price
965.97
Previous Volume
456,000
High/Low Price
52-Week High Price
1,078.29
26-Week High Price
1,078.29
13-Week High Price
999.00
4-Week High Price
999.00
2-Week High Price
999.00
1-Week High Price
984.50
52-Week Low Price
740.24
26-Week Low Price
773.74
13-Week Low Price
773.74
4-Week Low Price
906.57
2-Week Low Price
950.30
1-Week Low Price
965.97
High/Low Volume
52-Week High Volume
5,211,797
26-Week High Volume
5,211,797
13-Week High Volume
5,211,797
4-Week High Volume
1,156,696
2-Week High Volume
843,000
1-Week High Volume
843,000
52-Week Low Volume
250,789
26-Week Low Volume
276,031
13-Week Low Volume
364,119
4-Week Low Volume
364,119
2-Week Low Volume
364,119
1-Week Low Volume
367,000
Money Flow
Total Money Flow, Past 52 Weeks
158,231,299,275
Total Money Flow, Past 26 Weeks
97,986,816,190
Total Money Flow, Past 13 Weeks
49,360,946,189
Total Money Flow, Past 4 Weeks
10,999,060,354
Total Money Flow, Past 2 Weeks
4,618,617,681
Total Money Flow, Past Week
2,061,715,663
Total Money Flow, 1 Day
436,152,800
Total Volume
Total Volume, Past 52 Weeks
169,633,102
Total Volume, Past 26 Weeks
101,892,010
Total Volume, Past 13 Weeks
53,509,477
Total Volume, Past 4 Weeks
11,421,718
Total Volume, Past 2 Weeks
4,722,806
Total Volume, Past Week
2,113,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
29.85
Percent Change in Price, Past 26 Weeks
-3.20
Percent Change in Price, Past 13 Weeks
0.77
Percent Change in Price, Past 4 Weeks
5.46
Percent Change in Price, Past 2 Weeks
-0.99
Percent Change in Price, Past Week
1.73
Percent Change in Price, 1 Day
0.37
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
974.40
Simple Moving Average (10-Day)
979.58
Simple Moving Average (20-Day)
960.01
Simple Moving Average (50-Day)
927.98
Simple Moving Average (100-Day)
952.72
Simple Moving Average (200-Day)
958.47
Previous Simple Moving Average (5-Day)
972.40
Previous Simple Moving Average (10-Day)
979.90
Previous Simple Moving Average (20-Day)
956.83
Previous Simple Moving Average (50-Day)
927.52
Previous Simple Moving Average (100-Day)
953.07
Previous Simple Moving Average (200-Day)
957.69
Technical Indicators
MACD (12, 26, 9)
16.31
MACD (12, 26, 9) Signal
16.67
Previous MACD (12, 26, 9)
16.68
Previous MACD (12, 26, 9) Signal
16.76
RSI (14-Day)
59.49
Previous RSI (14-Day)
58.50
Stochastic (14, 3, 3) %K
65.07
Stochastic (14, 3, 3) %D
68.09
Previous Stochastic (14, 3, 3) %K
71.15
Previous Stochastic (14, 3, 3) %D
69.60
Upper Bollinger Band (20, 2)
1,012.87
Lower Bollinger Band (20, 2)
907.16
Previous Upper Bollinger Band (20, 2)
1,012.13
Previous Lower Bollinger Band (20, 2)
901.52
Income Statement Financials
Quarterly Revenue (MRQ)
5,276,000,000
Quarterly Net Income (MRQ)
1,510,000,000
Previous Quarterly Revenue (QoQ)
5,677,000,000
Previous Quarterly Revenue (YoY)
4,728,000,000
Previous Quarterly Net Income (QoQ)
1,670,000,000
Previous Quarterly Net Income (YoY)
1,573,000,000
Revenue (MRY)
20,407,000,000
Net Income (MRY)
6,369,000,000
Previous Annual Revenue
17,859,000,000
Previous Net Income
5,502,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
20,407,000,000
Operating Expenses (MRY)
12,833,000,000
Operating Income (MRY)
7,574,000,000
Non-Operating Income/Expense (MRY)
721,000,000
Pre-Tax Income (MRY)
8,295,000,000
Normalized Pre-Tax Income (MRY)
8,295,000,000
Income after Taxes (MRY)
6,512,000,000
Income from Continuous Operations (MRY)
6,512,000,000
Consolidated Net Income/Loss (MRY)
6,512,000,000
Normalized Income after Taxes (MRY)
6,512,000,000
EBIT (MRY)
7,574,000,000
EBITDA (MRY)
8,153,000,000
Balance Sheet Financials
Current Assets (MRQ)
12,028,000,000
Property, Plant, and Equipment (MRQ)
1,120,000,000
Long-Term Assets (MRQ)
128,394,000,000
Total Assets (MRQ)
141,942,000,000
Current Liabilities (MRQ)
2,772,000,000
Long-Term Debt (MRQ)
18,152,000,000
Long-Term Liabilities (MRQ)
90,964,000,000
Total Liabilities (MRQ)
93,736,000,000
Common Equity (MRQ)
48,206,000,000
Tangible Shareholders Equity (MRQ)
-1,942,000,000
Shareholders Equity (MRQ)
48,206,000,000
Common Shares Outstanding (MRQ)
155,022,400
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,956,000,000
Cash Flow from Investing Activities (MRY)
-3,004,000,000
Cash Flow from Financial Activities (MRY)
2,236,000,000
Beginning Cash (MRY)
8,753,000,000
End Cash (MRY)
12,779,000,000
Increase/Decrease in Cash (MRY)
4,026,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.82
PE Ratio (Trailing 12 Months)
21.67
PEG Ratio (Long Term Growth Estimate)
2.97
Price to Sales Ratio (Trailing 12 Months)
7.22
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.03
Pre-Tax Margin (Trailing 12 Months)
38.87
Net Margin (Trailing 12 Months)
30.09
Return on Equity (Trailing 12 Months)
15.57
Return on Assets (Trailing 12 Months)
5.13
Current Ratio (Most Recent Fiscal Quarter)
4.34
Quick Ratio (Most Recent Fiscal Quarter)
4.34
Debt to Common Equity (Most Recent Fiscal Quarter)
0.38
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
311.15
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
10.37
Next Expected Quarterly Earnings Report Date
2025-07-21
Days Until Next Expected Quarterly Earnings Report
51
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
10.25
Last Quarterly Earnings per Share
11.30
Last Quarterly Earnings Report Date
2025-04-11
Days Since Last Quarterly Earnings Report
50
Earnings per Share (Most Recent Fiscal Year)
43.61
Diluted Earnings per Share (Trailing 12 Months)
41.16
Dividends
Last Dividend Date
2025-03-07
Last Dividend Amount
5.21
Days Since Last Dividend
85
Annual Dividend (Based on Last Quarter)
20.84
Dividend Yield (Based on Last Quarter)
2.13
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-7.06
Percent Growth in Quarterly Revenue (YoY)
11.59
Percent Growth in Annual Revenue
14.27
Percent Growth in Quarterly Net Income (QoQ)
-9.58
Percent Growth in Quarterly Net Income (YoY)
-4.01
Percent Growth in Annual Net Income
15.76
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2191
Historical Volatility (Close-to-Close) (20-Day)
0.2290
Historical Volatility (Close-to-Close) (30-Day)
0.2009
Historical Volatility (Close-to-Close) (60-Day)
0.4401
Historical Volatility (Close-to-Close) (90-Day)
0.3844
Historical Volatility (Close-to-Close) (120-Day)
0.3617
Historical Volatility (Close-to-Close) (150-Day)
0.3492
Historical Volatility (Close-to-Close) (180-Day)
0.3263
Historical Volatility (Parkinson) (10-Day)
0.1621
Historical Volatility (Parkinson) (20-Day)
0.1529
Historical Volatility (Parkinson) (30-Day)
0.1513
Historical Volatility (Parkinson) (60-Day)
0.3449
Historical Volatility (Parkinson) (90-Day)
0.3099
Historical Volatility (Parkinson) (120-Day)
0.2922
Historical Volatility (Parkinson) (150-Day)
0.2796
Historical Volatility (Parkinson) (180-Day)
0.2681
Implied Volatility (Calls) (10-Day)
0.1958
Implied Volatility (Calls) (20-Day)
0.2085
Implied Volatility (Calls) (30-Day)
0.2201
Implied Volatility (Calls) (60-Day)
0.2401
Implied Volatility (Calls) (90-Day)
0.2441
Implied Volatility (Calls) (120-Day)
0.2505
Implied Volatility (Calls) (150-Day)
0.2536
Implied Volatility (Calls) (180-Day)
0.2562
Implied Volatility (Puts) (10-Day)
0.2305
Implied Volatility (Puts) (20-Day)
0.2306
Implied Volatility (Puts) (30-Day)
0.2314
Implied Volatility (Puts) (60-Day)
0.2484
Implied Volatility (Puts) (90-Day)
0.2517
Implied Volatility (Puts) (120-Day)
0.2523
Implied Volatility (Puts) (150-Day)
0.2603
Implied Volatility (Puts) (180-Day)
0.2616
Implied Volatility (Mean) (10-Day)
0.2132
Implied Volatility (Mean) (20-Day)
0.2196
Implied Volatility (Mean) (30-Day)
0.2257
Implied Volatility (Mean) (60-Day)
0.2442
Implied Volatility (Mean) (90-Day)
0.2479
Implied Volatility (Mean) (120-Day)
0.2514
Implied Volatility (Mean) (150-Day)
0.2569
Implied Volatility (Mean) (180-Day)
0.2589
Put-Call Implied Volatility Ratio (10-Day)
1.1769
Put-Call Implied Volatility Ratio (20-Day)
1.1062
Put-Call Implied Volatility Ratio (30-Day)
1.0512
Put-Call Implied Volatility Ratio (60-Day)
1.0345
Put-Call Implied Volatility Ratio (90-Day)
1.0312
Put-Call Implied Volatility Ratio (120-Day)
1.0073
Put-Call Implied Volatility Ratio (150-Day)
1.0261
Put-Call Implied Volatility Ratio (180-Day)
1.0210
Implied Volatility Skew (10-Day)
0.0566
Implied Volatility Skew (20-Day)
0.0508
Implied Volatility Skew (30-Day)
0.0293
Implied Volatility Skew (60-Day)
0.0457
Implied Volatility Skew (90-Day)
0.0505
Implied Volatility Skew (120-Day)
0.0514
Implied Volatility Skew (150-Day)
0.0429
Implied Volatility Skew (180-Day)
0.0412
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5752
Put-Call Ratio (Volume) (20-Day)
0.6052
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.2498
Put-Call Ratio (Volume) (90-Day)
0.6122
Put-Call Ratio (Volume) (120-Day)
1.6485
Put-Call Ratio (Volume) (150-Day)
2.3140
Put-Call Ratio (Volume) (180-Day)
1.5892
Put-Call Ratio (Open Interest) (10-Day)
1.2538
Put-Call Ratio (Open Interest) (20-Day)
1.6520
Put-Call Ratio (Open Interest) (30-Day)
0.7652
Put-Call Ratio (Open Interest) (60-Day)
0.3795
Put-Call Ratio (Open Interest) (90-Day)
0.6062
Put-Call Ratio (Open Interest) (120-Day)
1.9294
Put-Call Ratio (Open Interest) (150-Day)
3.8788
Put-Call Ratio (Open Interest) (180-Day)
3.2671
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
83.84
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
59.60
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
82.83
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.66
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.57
Percentile Within Industry, Percent Change in Price, Past Week
62.63
Percentile Within Industry, Percent Change in Price, 1 Day
75.76
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
34.83
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.89
Percentile Within Industry, Percent Growth in Annual Revenue
63.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
64.52
Percentile Within Industry, Percent Growth in Annual Net Income
52.58
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
86.84
Percentile Within Industry, PE Ratio (Trailing 12 Months)
85.54
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
92.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
86.21
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.52
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.21
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
74.19
Percentile Within Industry, Net Margin (Trailing 12 Months)
72.22
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.74
Percentile Within Industry, Return on Assets (Trailing 12 Months)
51.09
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
82.80
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.87
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
47.83
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
32.32
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
29.90
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
83.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
69.65
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.11
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.51
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
77.45
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
66.81
Percentile Within Sector, Percent Change in Price, Past Week
65.53
Percentile Within Sector, Percent Change in Price, 1 Day
76.60
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
18.56
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
72.33
Percentile Within Sector, Percent Growth in Annual Revenue
61.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
39.10
Percentile Within Sector, Percent Growth in Annual Net Income
61.06
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.71
Percentile Within Sector, PE Ratio (Trailing 12 Months)
85.26
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
88.10
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.10
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.83
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.60
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
91.37
Percentile Within Sector, Net Margin (Trailing 12 Months)
91.42
Percentile Within Sector, Return on Equity (Trailing 12 Months)
77.81
Percentile Within Sector, Return on Assets (Trailing 12 Months)
83.01
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
92.70
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
92.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.25
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
48.79
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
28.57
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
76.34
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
50.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
61.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.50
Percentile Within Market, Percent Change in Price, Past 2 Weeks
44.78
Percentile Within Market, Percent Change in Price, Past Week
70.79
Percentile Within Market, Percent Change in Price, 1 Day
78.04
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
31.09
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
70.25
Percentile Within Market, Percent Growth in Annual Revenue
72.89
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
44.33
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
44.01
Percentile Within Market, Percent Growth in Annual Net Income
59.61
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
67.75
Percentile Within Market, PE Ratio (Trailing 12 Months)
67.21
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
75.93
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.59
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.01
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
95.71
Percentile Within Market, Net Margin (Trailing 12 Months)
94.46
Percentile Within Market, Return on Equity (Trailing 12 Months)
77.33
Percentile Within Market, Return on Assets (Trailing 12 Months)
70.38
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
82.15
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
84.24
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
58.04
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
30.44
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
69.23