BlackRock (BLK)

Last Closing Price: 1073.00 (2026-05-22)

Profile
Ticker
BLK
Security Name
BlackRock
Exchange
NYSE
Sector
Financial Services
Industry
Asset Management
Free Float
152,254,000
Market Capitalization
165,130,140,000
Average Volume (Last 20 Days)
554,265
Beta (Past 60 Months)
1.44
Percentage Held By Insiders (Latest Annual Proxy Report)
1.92
Percentage Held By Institutions (Latest 13F Reports)
80.69
Recent Price/Volume
Closing Price
1,073.00
Opening Price
1,070.78
High Price
1,079.99
Low Price
1,065.19
Volume
332,000
Previous Closing Price
1,063.75
Previous Opening Price
1,048.88
Previous High Price
1,065.37
Previous Low Price
1,045.12
Previous Volume
625,000
High/Low Price
52-Week High Price
1,206.80
26-Week High Price
1,174.32
13-Week High Price
1,111.00
4-Week High Price
1,111.00
2-Week High Price
1,111.00
1-Week High Price
1,098.07
52-Week Low Price
917.39
26-Week Low Price
917.39
13-Week Low Price
917.39
4-Week Low Price
1,030.19
2-Week Low Price
1,030.19
1-Week Low Price
1,030.19
High/Low Volume
52-Week High Volume
1,935,000
26-Week High Volume
1,932,000
13-Week High Volume
1,932,000
4-Week High Volume
823,000
2-Week High Volume
823,000
1-Week High Volume
802,000
52-Week Low Volume
195,000
26-Week Low Volume
195,000
13-Week Low Volume
332,000
4-Week Low Volume
332,000
2-Week Low Volume
332,000
1-Week Low Volume
332,000
Money Flow
Total Money Flow, Past 52 Weeks
174,416,834,737
Total Money Flow, Past 26 Weeks
94,012,941,941
Total Money Flow, Past 13 Weeks
48,989,228,737
Total Money Flow, Past 4 Weeks
10,950,798,824
Total Money Flow, Past 2 Weeks
5,908,957,559
Total Money Flow, Past Week
2,963,310,233
Total Money Flow, 1 Day
356,145,253
Total Volume
Total Volume, Past 52 Weeks
165,013,000
Total Volume, Past 26 Weeks
90,198,000
Total Volume, Past 13 Weeks
48,481,000
Total Volume, Past 4 Weeks
10,250,000
Total Volume, Past 2 Weeks
5,498,000
Total Volume, Past Week
2,795,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.75
Percent Change in Price, Past 26 Weeks
6.89
Percent Change in Price, Past 13 Weeks
-1.30
Percent Change in Price, Past 4 Weeks
2.68
Percent Change in Price, Past 2 Weeks
-1.09
Percent Change in Price, Past Week
-0.82
Percent Change in Price, 1 Day
0.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
1,062.10
Simple Moving Average (10-Day)
1,076.43
Simple Moving Average (20-Day)
1,068.25
Simple Moving Average (50-Day)
1,022.59
Simple Moving Average (100-Day)
1,047.04
Simple Moving Average (200-Day)
1,071.47
Previous Simple Moving Average (5-Day)
1,063.88
Previous Simple Moving Average (10-Day)
1,077.62
Previous Simple Moving Average (20-Day)
1,066.85
Previous Simple Moving Average (50-Day)
1,019.59
Previous Simple Moving Average (100-Day)
1,047.13
Previous Simple Moving Average (200-Day)
1,071.62
Technical Indicators
MACD (12, 26, 9)
10.00
MACD (12, 26, 9) Signal
14.23
Previous MACD (12, 26, 9)
10.37
Previous MACD (12, 26, 9) Signal
15.29
RSI (14-Day)
54.18
Previous RSI (14-Day)
51.88
Stochastic (14, 3, 3) %K
40.32
Stochastic (14, 3, 3) %D
32.35
Previous Stochastic (14, 3, 3) %K
23.87
Previous Stochastic (14, 3, 3) %D
33.97
Upper Bollinger Band (20, 2)
1,105.22
Lower Bollinger Band (20, 2)
1,031.27
Previous Upper Bollinger Band (20, 2)
1,105.09
Previous Lower Bollinger Band (20, 2)
1,028.60
Income Statement Financials
Quarterly Revenue (MRQ)
6,698,000,000
Quarterly Net Income (MRQ)
2,212,000,000
Previous Quarterly Revenue (QoQ)
7,008,000,000
Previous Quarterly Revenue (YoY)
5,276,000,000
Previous Quarterly Net Income (QoQ)
1,127,000,000
Previous Quarterly Net Income (YoY)
1,510,000,000
Revenue (MRY)
24,216,000,000
Net Income (MRY)
5,553,000,000
Previous Annual Revenue
20,407,000,000
Previous Net Income
6,369,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
24,216,000,000
Operating Expenses (MRY)
17,171,000,000
Operating Income (MRY)
7,045,000,000
Non-Operating Income/Expense (MRY)
574,000,000
Pre-Tax Income (MRY)
7,619,000,000
Normalized Pre-Tax Income (MRY)
7,619,000,000
Income after Taxes (MRY)
5,942,000,000
Income from Continuous Operations (MRY)
5,942,000,000
Consolidated Net Income/Loss (MRY)
5,942,000,000
Normalized Income after Taxes (MRY)
5,942,000,000
EBIT (MRY)
7,045,000,000
EBITDA (MRY)
8,171,000,000
Balance Sheet Financials
Current Assets (MRQ)
15,060,000,000
Property, Plant, and Equipment (MRQ)
1,279,000,000
Long-Term Assets (MRQ)
153,328,000,000
Total Assets (MRQ)
170,237,000,000
Current Liabilities (MRQ)
3,685,000,000
Long-Term Debt (MRQ)
19,319,000,000
Long-Term Liabilities (MRQ)
109,647,000,000
Total Liabilities (MRQ)
113,332,000,000
Common Equity (MRQ)
56,905,000,000
Tangible Shareholders Equity (MRQ)
-6,082,000,000
Shareholders Equity (MRQ)
56,905,000,000
Common Shares Outstanding (MRQ)
155,365,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,927,000,000
Cash Flow from Investing Activities (MRY)
-4,418,000,000
Cash Flow from Financial Activities (MRY)
-1,127,000,000
Beginning Cash (MRY)
12,779,000,000
End Cash (MRY)
11,490,000,000
Increase/Decrease in Cash (MRY)
-1,289,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.15
PE Ratio (Trailing 12 Months)
21.58
PEG Ratio (Long Term Growth Estimate)
1.39
Price to Sales Ratio (Trailing 12 Months)
6.44
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.90
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.61
Pre-Tax Margin (Trailing 12 Months)
33.93
Net Margin (Trailing 12 Months)
24.40
Return on Equity (Trailing 12 Months)
14.74
Return on Assets (Trailing 12 Months)
4.95
Current Ratio (Most Recent Fiscal Quarter)
4.09
Quick Ratio (Most Recent Fiscal Quarter)
4.09
Debt to Common Equity (Most Recent Fiscal Quarter)
0.34
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
366.58
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
12.53
Next Expected Quarterly Earnings Report Date
2026-07-21
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
11.46
Last Quarterly Earnings per Share
12.53
Last Quarterly Earnings Report Date
2026-04-14
Days Since Last Quarterly Earnings Report
39
Earnings per Share (Most Recent Fiscal Year)
48.09
Diluted Earnings per Share (Trailing 12 Months)
39.84
Dividends
Last Dividend Date
2026-03-06
Last Dividend Amount
5.73
Days Since Last Dividend
78
Annual Dividend (Based on Last Quarter)
22.92
Dividend Yield (Based on Last Quarter)
2.15
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.42
Percent Growth in Quarterly Revenue (YoY)
26.95
Percent Growth in Annual Revenue
18.67
Percent Growth in Quarterly Net Income (QoQ)
96.27
Percent Growth in Quarterly Net Income (YoY)
46.49
Percent Growth in Annual Net Income
-12.81
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
11
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3326
Historical Volatility (Close-to-Close) (20-Day)
0.2728
Historical Volatility (Close-to-Close) (30-Day)
0.2493
Historical Volatility (Close-to-Close) (60-Day)
0.2744
Historical Volatility (Close-to-Close) (90-Day)
0.3033
Historical Volatility (Close-to-Close) (120-Day)
0.2917
Historical Volatility (Close-to-Close) (150-Day)
0.3010
Historical Volatility (Close-to-Close) (180-Day)
0.2868
Historical Volatility (Parkinson) (10-Day)
0.2196
Historical Volatility (Parkinson) (20-Day)
0.2001
Historical Volatility (Parkinson) (30-Day)
0.2019
Historical Volatility (Parkinson) (60-Day)
0.2280
Historical Volatility (Parkinson) (90-Day)
0.2572
Historical Volatility (Parkinson) (120-Day)
0.2715
Historical Volatility (Parkinson) (150-Day)
0.2620
Historical Volatility (Parkinson) (180-Day)
0.2503
Implied Volatility (Calls) (10-Day)
0.2678
Implied Volatility (Calls) (20-Day)
0.2775
Implied Volatility (Calls) (30-Day)
0.2770
Implied Volatility (Calls) (60-Day)
0.2894
Implied Volatility (Calls) (90-Day)
0.2881
Implied Volatility (Calls) (120-Day)
0.2888
Implied Volatility (Calls) (150-Day)
0.2957
Implied Volatility (Calls) (180-Day)
0.2950
Implied Volatility (Puts) (10-Day)
0.2570
Implied Volatility (Puts) (20-Day)
0.2687
Implied Volatility (Puts) (30-Day)
0.2692
Implied Volatility (Puts) (60-Day)
0.2821
Implied Volatility (Puts) (90-Day)
0.2830
Implied Volatility (Puts) (120-Day)
0.2779
Implied Volatility (Puts) (150-Day)
0.2898
Implied Volatility (Puts) (180-Day)
0.2868
Implied Volatility (Mean) (10-Day)
0.2624
Implied Volatility (Mean) (20-Day)
0.2731
Implied Volatility (Mean) (30-Day)
0.2731
Implied Volatility (Mean) (60-Day)
0.2857
Implied Volatility (Mean) (90-Day)
0.2855
Implied Volatility (Mean) (120-Day)
0.2833
Implied Volatility (Mean) (150-Day)
0.2927
Implied Volatility (Mean) (180-Day)
0.2909
Put-Call Implied Volatility Ratio (10-Day)
0.9599
Put-Call Implied Volatility Ratio (20-Day)
0.9680
Put-Call Implied Volatility Ratio (30-Day)
0.9718
Put-Call Implied Volatility Ratio (60-Day)
0.9747
Put-Call Implied Volatility Ratio (90-Day)
0.9825
Put-Call Implied Volatility Ratio (120-Day)
0.9621
Put-Call Implied Volatility Ratio (150-Day)
0.9802
Put-Call Implied Volatility Ratio (180-Day)
0.9722
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0666
Implied Volatility Skew (30-Day)
0.0515
Implied Volatility Skew (60-Day)
0.0434
Implied Volatility Skew (90-Day)
0.0410
Implied Volatility Skew (120-Day)
0.0426
Implied Volatility Skew (150-Day)
0.0386
Implied Volatility Skew (180-Day)
0.0369
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.9148
Put-Call Ratio (Volume) (20-Day)
0.7995
Put-Call Ratio (Volume) (30-Day)
7.3585
Put-Call Ratio (Volume) (60-Day)
1.4985
Put-Call Ratio (Volume) (90-Day)
0.1693
Put-Call Ratio (Volume) (120-Day)
0.0446
Put-Call Ratio (Volume) (150-Day)
1.1952
Put-Call Ratio (Volume) (180-Day)
0.6476
Put-Call Ratio (Open Interest) (10-Day)
1.8072
Put-Call Ratio (Open Interest) (20-Day)
2.1061
Put-Call Ratio (Open Interest) (30-Day)
2.3957
Put-Call Ratio (Open Interest) (60-Day)
0.7781
Put-Call Ratio (Open Interest) (90-Day)
0.9867
Put-Call Ratio (Open Interest) (120-Day)
1.9009
Put-Call Ratio (Open Interest) (150-Day)
1.1872
Put-Call Ratio (Open Interest) (180-Day)
1.4698
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
74.23
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.35
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.61
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
71.13
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
71.13
Percentile Within Industry, Percent Change in Price, Past Week
52.58
Percentile Within Industry, Percent Change in Price, 1 Day
81.44
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
45.88
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
80.23
Percentile Within Industry, Percent Growth in Annual Revenue
78.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
85.23
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
70.79
Percentile Within Industry, Percent Growth in Annual Net Income
45.83
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
94.37
Percentile Within Industry, PE Ratio (Trailing 12 Months)
92.59
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
72.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
88.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.72
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.42
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
64.44
Percentile Within Industry, Net Margin (Trailing 12 Months)
68.97
Percentile Within Industry, Return on Equity (Trailing 12 Months)
65.52
Percentile Within Industry, Return on Assets (Trailing 12 Months)
49.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
81.32
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
81.11
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
47.25
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
30.93
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.17
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
85.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
45.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
45.91
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
69.76
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.30
Percentile Within Sector, Percent Change in Price, Past Week
21.22
Percentile Within Sector, Percent Change in Price, 1 Day
86.82
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
28.20
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.57
Percentile Within Sector, Percent Growth in Annual Revenue
76.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
89.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
69.90
Percentile Within Sector, Percent Growth in Annual Net Income
23.39
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
90.84
Percentile Within Sector, PE Ratio (Trailing 12 Months)
90.78
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
67.42
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.43
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.18
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
85.02
Percentile Within Sector, Net Margin (Trailing 12 Months)
80.30
Percentile Within Sector, Return on Equity (Trailing 12 Months)
71.32
Percentile Within Sector, Return on Assets (Trailing 12 Months)
80.92
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
92.06
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
92.67
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
58.42
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.26
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
29.35
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
77.19
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
52.07
Percentile Within Market, Percent Change in Price, Past 26 Weeks
51.22
Percentile Within Market, Percent Change in Price, Past 13 Weeks
38.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
67.16
Percentile Within Market, Percent Change in Price, Past 2 Weeks
37.61
Percentile Within Market, Percent Change in Price, Past Week
21.67
Percentile Within Market, Percent Change in Price, 1 Day
74.37
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
34.12
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
80.37
Percentile Within Market, Percent Growth in Annual Revenue
75.38
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
85.67
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
70.99
Percentile Within Market, Percent Growth in Annual Net Income
39.06
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
64.44
Percentile Within Market, PE Ratio (Trailing 12 Months)
65.84
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
43.98
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.65
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.33
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.43
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.94
Percentile Within Market, Net Margin (Trailing 12 Months)
89.02
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.15
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
79.60
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
81.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
57.52
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
77.13
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
30.85
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
70.60