BillionToOne, Inc. (BLLN)

Last Closing Price: 90.42 (2026-02-19)

Profile
Ticker
BLLN
Security Name
BillionToOne, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Diagnostics & Research
Free Float
Market Capitalization
4,101,800,000
Average Volume (Last 20 Days)
173,941
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
90.42
Opening Price
88.41
High Price
92.59
Low Price
88.41
Volume
130,000
Previous Closing Price
89.62
Previous Opening Price
93.18
Previous High Price
98.58
Previous Low Price
89.00
Previous Volume
308,000
High/Low Price
52-Week High Price
138.70
26-Week High Price
138.70
13-Week High Price
138.70
4-Week High Price
98.58
2-Week High Price
98.58
1-Week High Price
98.58
52-Week Low Price
80.00
26-Week Low Price
80.00
13-Week Low Price
80.00
4-Week Low Price
80.65
2-Week Low Price
84.14
1-Week Low Price
85.14
High/Low Volume
52-Week High Volume
622,000
26-Week High Volume
622,000
13-Week High Volume
622,000
4-Week High Volume
308,000
2-Week High Volume
308,000
1-Week High Volume
308,000
52-Week Low Volume
73,600
26-Week Low Volume
73,600
13-Week Low Volume
76,000
4-Week Low Volume
101,000
2-Week Low Volume
101,000
1-Week Low Volume
130,000
Money Flow
Total Money Flow, Past 52 Weeks
1,415,979,389
Total Money Flow, Past 26 Weeks
1,415,979,389
Total Money Flow, Past 13 Weeks
1,222,906,912
Total Money Flow, Past 4 Weeks
301,303,798
Total Money Flow, Past 2 Weeks
157,017,948
Total Money Flow, Past Week
73,691,350
Total Money Flow, 1 Day
11,761,750
Total Volume
Total Volume, Past 52 Weeks
14,776,100
Total Volume, Past 26 Weeks
14,776,100
Total Volume, Past 13 Weeks
12,840,500
Total Volume, Past 4 Weeks
3,428,000
Total Volume, Past 2 Weeks
1,733,000
Total Volume, Past Week
808,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-9.61
Percent Change in Price, Past 26 Weeks
-9.61
Percent Change in Price, Past 13 Weeks
-5.50
Percent Change in Price, Past 4 Weeks
-0.15
Percent Change in Price, Past 2 Weeks
6.19
Percent Change in Price, Past Week
0.81
Percent Change in Price, 1 Day
0.89
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
90.30
Simple Moving Average (10-Day)
89.74
Simple Moving Average (20-Day)
87.34
Simple Moving Average (50-Day)
90.80
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
89.37
Previous Simple Moving Average (10-Day)
89.05
Previous Simple Moving Average (20-Day)
87.02
Previous Simple Moving Average (50-Day)
91.22
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.06
MACD (12, 26, 9) Signal
-0.92
Previous MACD (12, 26, 9)
-0.20
Previous MACD (12, 26, 9) Signal
-1.13
RSI (14-Day)
51.11
Previous RSI (14-Day)
50.11
Stochastic (14, 3, 3) %K
58.26
Stochastic (14, 3, 3) %D
56.75
Previous Stochastic (14, 3, 3) %K
55.73
Previous Stochastic (14, 3, 3) %D
51.37
Upper Bollinger Band (20, 2)
94.39
Lower Bollinger Band (20, 2)
80.28
Previous Upper Bollinger Band (20, 2)
94.06
Previous Lower Bollinger Band (20, 2)
79.98
Income Statement Financials
Quarterly Revenue (MRQ)
83,523,000
Quarterly Net Income (MRQ)
1,507,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
38,419,000
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
-14,904,000
Revenue (MRY)
152,582,000
Net Income (MRY)
-41,570,000
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
152,582,000
Operating Expenses (MRY)
Operating Income (MRY)
152,582,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
152,582,000
Normalized Pre-Tax Income (MRY)
152,582,000
Income after Taxes (MRY)
152,582,000
Income from Continuous Operations (MRY)
-41,570,000
Consolidated Net Income/Loss (MRY)
-41,570,000
Normalized Income after Taxes (MRY)
152,582,000
EBIT (MRY)
152,582,000
EBITDA (MRY)
152,582,000
Balance Sheet Financials
Current Assets (MRQ)
251,716,000
Property, Plant, and Equipment (MRQ)
18,667,000
Long-Term Assets (MRQ)
75,805,000
Total Assets (MRQ)
327,521,000
Current Liabilities (MRQ)
40,785,000
Long-Term Debt (MRQ)
55,446,000
Long-Term Liabilities (MRQ)
526,249,000
Total Liabilities (MRQ)
567,034,000
Common Equity (MRQ)
-239,513,000
Tangible Shareholders Equity (MRQ)
-239,513,000
Shareholders Equity (MRQ)
-239,513,000
Common Shares Outstanding (MRQ)
11,178,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
689.39
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
6.17
Quick Ratio (Most Recent Fiscal Quarter)
5.75
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.07
Next Expected Quarterly Earnings Report Date
2026-03-04
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.16
Last Quarterly Earnings per Share
0.10
Last Quarterly Earnings Report Date
2025-12-09
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
-4.12
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
117.40
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
110.11
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6838
Historical Volatility (Close-to-Close) (20-Day)
0.5715
Historical Volatility (Close-to-Close) (30-Day)
0.5840
Historical Volatility (Close-to-Close) (60-Day)
0.7602
Historical Volatility (Close-to-Close) (90-Day)
0.8549
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.7860
Historical Volatility (Parkinson) (20-Day)
0.6778
Historical Volatility (Parkinson) (30-Day)
0.6899
Historical Volatility (Parkinson) (60-Day)
0.7411
Historical Volatility (Parkinson) (90-Day)
0.8337
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.9119
Implied Volatility (Calls) (20-Day)
0.9119
Implied Volatility (Calls) (30-Day)
0.9085
Implied Volatility (Calls) (60-Day)
0.8148
Implied Volatility (Calls) (90-Day)
0.7965
Implied Volatility (Calls) (120-Day)
0.7782
Implied Volatility (Calls) (150-Day)
0.7552
Implied Volatility (Calls) (180-Day)
0.7323
Implied Volatility (Puts) (10-Day)
0.9303
Implied Volatility (Puts) (20-Day)
0.9303
Implied Volatility (Puts) (30-Day)
0.9285
Implied Volatility (Puts) (60-Day)
0.8810
Implied Volatility (Puts) (90-Day)
0.8794
Implied Volatility (Puts) (120-Day)
0.8772
Implied Volatility (Puts) (150-Day)
0.8621
Implied Volatility (Puts) (180-Day)
0.8469
Implied Volatility (Mean) (10-Day)
0.9211
Implied Volatility (Mean) (20-Day)
0.9211
Implied Volatility (Mean) (30-Day)
0.9185
Implied Volatility (Mean) (60-Day)
0.8479
Implied Volatility (Mean) (90-Day)
0.8380
Implied Volatility (Mean) (120-Day)
0.8277
Implied Volatility (Mean) (150-Day)
0.8086
Implied Volatility (Mean) (180-Day)
0.7896
Put-Call Implied Volatility Ratio (10-Day)
1.0202
Put-Call Implied Volatility Ratio (20-Day)
1.0202
Put-Call Implied Volatility Ratio (30-Day)
1.0220
Put-Call Implied Volatility Ratio (60-Day)
1.0813
Put-Call Implied Volatility Ratio (90-Day)
1.1042
Put-Call Implied Volatility Ratio (120-Day)
1.1272
Put-Call Implied Volatility Ratio (150-Day)
1.1415
Put-Call Implied Volatility Ratio (180-Day)
1.1566
Implied Volatility Skew (10-Day)
-0.0322
Implied Volatility Skew (20-Day)
-0.0322
Implied Volatility Skew (30-Day)
-0.0318
Implied Volatility Skew (60-Day)
-0.0216
Implied Volatility Skew (90-Day)
-0.0247
Implied Volatility Skew (120-Day)
-0.0275
Implied Volatility Skew (150-Day)
-0.0255
Implied Volatility Skew (180-Day)
-0.0235
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
44.64
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
30.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
55.36
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.93
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
73.21
Percentile Within Industry, Percent Change in Price, Past Week
46.43
Percentile Within Industry, Percent Change in Price, 1 Day
76.79
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
96.15
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
92.59
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
89.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.27
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.70
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.04
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
43.76
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
70.52
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.28
Percentile Within Sector, Percent Change in Price, Past Week
36.90
Percentile Within Sector, Percent Change in Price, 1 Day
55.96
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.87
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
90.31
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
70.91
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
70.59
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.11
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.61
Percentile Within Market, Percent Change in Price, Past 4 Weeks
47.93
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.89
Percentile Within Market, Percent Change in Price, Past Week
56.83
Percentile Within Market, Percent Change in Price, 1 Day
78.70
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.53
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
84.75
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
99.71
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
87.71
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
87.83
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)