BioLineRx Ltd. (BLRX)

Last Closing Price: 3.91 (2025-10-10)

Profile
Ticker
BLRX
Security Name
BioLineRx Ltd.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
4,216,000
Market Capitalization
17,820,000
Average Volume (Last 20 Days)
53,028
Beta (Past 60 Months)
1.25
Percentage Held By Insiders (Latest Annual Proxy Report)
1.10
Percentage Held By Institutions (Latest 13F Reports)
1.56
Recent Price/Volume
Closing Price
3.91
Opening Price
4.12
High Price
4.16
Low Price
3.75
Volume
17,200
Previous Closing Price
4.18
Previous Opening Price
4.50
Previous High Price
4.50
Previous Low Price
4.18
Previous Volume
24,300
High/Low Price
52-Week High Price
22.60
26-Week High Price
7.77
13-Week High Price
4.86
4-Week High Price
4.56
2-Week High Price
4.56
1-Week High Price
4.56
52-Week Low Price
2.30
26-Week Low Price
2.74
13-Week Low Price
3.35
4-Week Low Price
3.55
2-Week Low Price
3.57
1-Week Low Price
3.75
High/Low Volume
52-Week High Volume
36,539,000
26-Week High Volume
36,539,000
13-Week High Volume
481,000
4-Week High Volume
481,000
2-Week High Volume
481,000
1-Week High Volume
77,600
52-Week Low Volume
3,229
26-Week Low Volume
6,278
13-Week Low Volume
7,900
4-Week Low Volume
10,800
2-Week Low Volume
15,300
1-Week Low Volume
17,200
Money Flow
Total Money Flow, Past 52 Weeks
360,567,226
Total Money Flow, Past 26 Weeks
258,691,601
Total Money Flow, Past 13 Weeks
10,366,406
Total Money Flow, Past 4 Weeks
4,141,483
Total Money Flow, Past 2 Weeks
3,304,828
Total Money Flow, Past Week
924,595
Total Money Flow, 1 Day
67,791
Total Volume
Total Volume, Past 52 Weeks
60,844,753
Total Volume, Past 26 Weeks
45,336,333
Total Volume, Past 13 Weeks
2,627,300
Total Volume, Past 4 Weeks
1,054,400
Total Volume, Past 2 Weeks
833,900
Total Volume, Past Week
216,100
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-79.95
Percent Change in Price, Past 26 Weeks
42.18
Percent Change in Price, Past 13 Weeks
-16.81
Percent Change in Price, Past 4 Weeks
-3.22
Percent Change in Price, Past 2 Weeks
1.82
Percent Change in Price, Past Week
-2.25
Percent Change in Price, 1 Day
-6.46
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
4.23
Simple Moving Average (10-Day)
4.05
Simple Moving Average (20-Day)
3.93
Simple Moving Average (50-Day)
3.83
Simple Moving Average (100-Day)
4.16
Simple Moving Average (200-Day)
4.07
Previous Simple Moving Average (5-Day)
4.25
Previous Simple Moving Average (10-Day)
4.04
Previous Simple Moving Average (20-Day)
3.93
Previous Simple Moving Average (50-Day)
3.83
Previous Simple Moving Average (100-Day)
4.16
Previous Simple Moving Average (200-Day)
4.09
Technical Indicators
MACD (12, 26, 9)
0.09
MACD (12, 26, 9) Signal
0.06
Previous MACD (12, 26, 9)
0.11
Previous MACD (12, 26, 9) Signal
0.05
RSI (14-Day)
48.60
Previous RSI (14-Day)
57.14
Stochastic (14, 3, 3) %K
60.73
Stochastic (14, 3, 3) %D
74.88
Previous Stochastic (14, 3, 3) %K
78.22
Previous Stochastic (14, 3, 3) %D
81.00
Upper Bollinger Band (20, 2)
4.34
Lower Bollinger Band (20, 2)
3.51
Previous Upper Bollinger Band (20, 2)
4.35
Previous Lower Bollinger Band (20, 2)
3.51
Income Statement Financials
Quarterly Revenue (MRQ)
304,000
Quarterly Net Income (MRQ)
-3,940,000
Previous Quarterly Revenue (QoQ)
255,000
Previous Quarterly Revenue (YoY)
5,393,000
Previous Quarterly Net Income (QoQ)
5,127,000
Previous Quarterly Net Income (YoY)
484,000
Revenue (MRY)
28,940,000
Net Income (MRY)
-9,221,000
Previous Annual Revenue
4,800,000
Previous Net Income
-60,614,000
Cost of Goods Sold (MRY)
9,263,000
Gross Profit (MRY)
19,677,000
Operating Expenses (MRY)
49,348,000
Operating Income (MRY)
-20,408,000
Non-Operating Income/Expense (MRY)
11,187,000
Pre-Tax Income (MRY)
-9,221,000
Normalized Pre-Tax Income (MRY)
-9,221,000
Income after Taxes (MRY)
-9,221,000
Income from Continuous Operations (MRY)
-9,221,000
Consolidated Net Income/Loss (MRY)
-9,221,000
Normalized Income after Taxes (MRY)
-9,221,000
EBIT (MRY)
-20,408,000
EBITDA (MRY)
-16,343,000
Balance Sheet Financials
Current Assets (MRQ)
31,862,000
Property, Plant, and Equipment (MRQ)
197,000
Long-Term Assets (MRQ)
11,405,000
Total Assets (MRQ)
43,267,000
Current Liabilities (MRQ)
15,479,000
Long-Term Debt (MRQ)
6,718,000
Long-Term Liabilities (MRQ)
7,716,000
Total Liabilities (MRQ)
23,195,000
Common Equity (MRQ)
20,072,000
Tangible Shareholders Equity (MRQ)
9,664,000
Shareholders Equity (MRQ)
20,072,000
Common Shares Outstanding (MRQ)
4,263,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-43,873,000
Cash Flow from Investing Activities (MRY)
29,374,000
Cash Flow from Financial Activities (MRY)
20,658,000
Beginning Cash (MRY)
4,255,000
End Cash (MRY)
10,436,000
Increase/Decrease in Cash (MRY)
6,181,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.03
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.89
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-45.34
Net Margin (Trailing 12 Months)
-45.34
Return on Equity (Trailing 12 Months)
-49.74
Return on Assets (Trailing 12 Months)
-17.54
Current Ratio (Most Recent Fiscal Quarter)
2.06
Quick Ratio (Most Recent Fiscal Quarter)
1.87
Debt to Common Equity (Most Recent Fiscal Quarter)
0.33
Inventory Turnover (Trailing 12 Months)
2.18
Book Value per Share (Most Recent Fiscal Quarter)
4.04
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.41
Next Expected Quarterly Earnings Report Date
2025-11-24
Days Until Next Expected Quarterly Earnings Report
44
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.35
Last Quarterly Earnings per Share
-1.00
Last Quarterly Earnings Report Date
2025-08-14
Days Since Last Quarterly Earnings Report
58
Earnings per Share (Most Recent Fiscal Year)
-6.00
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
19.22
Percent Growth in Quarterly Revenue (YoY)
-94.36
Percent Growth in Annual Revenue
502.92
Percent Growth in Quarterly Net Income (QoQ)
-176.85
Percent Growth in Quarterly Net Income (YoY)
-914.05
Percent Growth in Annual Net Income
84.79
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-01-30
Last Split Ratio (if within past year)
0.03
Days Since Last Split (if within past year)
254
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7031
Historical Volatility (Close-to-Close) (20-Day)
0.5456
Historical Volatility (Close-to-Close) (30-Day)
0.5921
Historical Volatility (Close-to-Close) (60-Day)
0.6508
Historical Volatility (Close-to-Close) (90-Day)
0.5935
Historical Volatility (Close-to-Close) (120-Day)
0.6748
Historical Volatility (Close-to-Close) (150-Day)
0.9581
Historical Volatility (Close-to-Close) (180-Day)
0.9006
Historical Volatility (Parkinson) (10-Day)
0.7999
Historical Volatility (Parkinson) (20-Day)
0.7990
Historical Volatility (Parkinson) (30-Day)
0.7371
Historical Volatility (Parkinson) (60-Day)
0.7435
Historical Volatility (Parkinson) (90-Day)
0.7184
Historical Volatility (Parkinson) (120-Day)
0.7695
Historical Volatility (Parkinson) (150-Day)
0.9837
Historical Volatility (Parkinson) (180-Day)
0.9248
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
4.7860
Implied Volatility (Calls) (90-Day)
4.0381
Implied Volatility (Calls) (120-Day)
3.2905
Implied Volatility (Calls) (150-Day)
2.8293
Implied Volatility (Calls) (180-Day)
2.5876
Implied Volatility (Puts) (10-Day)
2.2807
Implied Volatility (Puts) (20-Day)
2.0646
Implied Volatility (Puts) (30-Day)
1.8485
Implied Volatility (Puts) (60-Day)
1.8906
Implied Volatility (Puts) (90-Day)
2.3927
Implied Volatility (Puts) (120-Day)
2.8935
Implied Volatility (Puts) (150-Day)
2.9777
Implied Volatility (Puts) (180-Day)
2.7415
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
3.3383
Implied Volatility (Mean) (90-Day)
3.2154
Implied Volatility (Mean) (120-Day)
3.0920
Implied Volatility (Mean) (150-Day)
2.9035
Implied Volatility (Mean) (180-Day)
2.6645
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.3950
Put-Call Implied Volatility Ratio (90-Day)
0.5925
Put-Call Implied Volatility Ratio (120-Day)
0.8793
Put-Call Implied Volatility Ratio (150-Day)
1.0525
Put-Call Implied Volatility Ratio (180-Day)
1.0595
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.2706
Implied Volatility Skew (90-Day)
0.3154
Implied Volatility Skew (120-Day)
0.3599
Implied Volatility Skew (150-Day)
0.3855
Implied Volatility Skew (180-Day)
0.3963
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
16.6272
Put-Call Ratio (Open Interest) (20-Day)
11.4451
Put-Call Ratio (Open Interest) (30-Day)
6.2630
Put-Call Ratio (Open Interest) (60-Day)
0.0357
Put-Call Ratio (Open Interest) (90-Day)
0.0210
Put-Call Ratio (Open Interest) (120-Day)
0.0063
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
9.68
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
51.94
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
20.16
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
27.90
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
45.00
Percentile Within Industry, Percent Change in Price, Past Week
42.58
Percentile Within Industry, Percent Change in Price, 1 Day
27.42
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.54
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
3.61
Percentile Within Industry, Percent Growth in Annual Revenue
92.46
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.69
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
1.73
Percentile Within Industry, Percent Growth in Annual Net Income
92.02
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
6.06
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.68
Percentile Within Industry, Net Margin (Trailing 12 Months)
65.98
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.69
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.72
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.05
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
22.13
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
87.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
59.59
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.68
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
5.88
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
8.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.95
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
21.47
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
34.47
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
52.53
Percentile Within Sector, Percent Change in Price, Past Week
50.05
Percentile Within Sector, Percent Change in Price, 1 Day
24.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
76.68
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
1.72
Percentile Within Sector, Percent Growth in Annual Revenue
96.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
6.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
2.60
Percentile Within Sector, Percent Growth in Annual Net Income
90.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
18.25
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.67
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.59
Percentile Within Sector, Net Margin (Trailing 12 Months)
41.30
Percentile Within Sector, Return on Equity (Trailing 12 Months)
48.96
Percentile Within Sector, Return on Assets (Trailing 12 Months)
61.72
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
33.72
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
36.31
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
73.84
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
49.46
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
11.79
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
6.58
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
2.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.74
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.72
Percentile Within Market, Percent Change in Price, Past 4 Weeks
35.05
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.61
Percentile Within Market, Percent Change in Price, Past Week
54.47
Percentile Within Market, Percent Change in Price, 1 Day
12.61
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
84.10
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
0.43
Percentile Within Market, Percent Growth in Annual Revenue
99.06
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
8.05
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
2.30
Percentile Within Market, Percent Growth in Annual Net Income
85.03
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
29.82
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.25
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
17.22
Percentile Within Market, Net Margin (Trailing 12 Months)
14.26
Percentile Within Market, Return on Equity (Trailing 12 Months)
17.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
21.39
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
59.76
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
65.52
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
55.18
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
21.56
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
21.41
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
7.91