Backblaze, Inc. (BLZE)

Last Closing Price: 15.62 (2026-07-02)

Profile
Ticker
BLZE
Security Name
Backblaze, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
57,576,000
Market Capitalization
938,760,000
Average Volume (Last 20 Days)
4,918,704
Beta (Past 60 Months)
1.55
Percentage Held By Insiders (Latest Annual Proxy Report)
4.20
Percentage Held By Institutions (Latest 13F Reports)
54.03
Recent Price/Volume
Closing Price
15.62
Opening Price
16.07
High Price
16.30
Low Price
15.41
Volume
3,003,000
Previous Closing Price
16.36
Previous Opening Price
15.59
Previous High Price
16.59
Previous Low Price
15.55
Previous Volume
2,872,000
High/Low Price
52-Week High Price
16.59
26-Week High Price
16.59
13-Week High Price
16.59
4-Week High Price
16.59
2-Week High Price
16.59
1-Week High Price
16.59
52-Week Low Price
3.26
26-Week Low Price
3.26
13-Week Low Price
3.35
4-Week Low Price
7.07
2-Week Low Price
7.86
1-Week Low Price
12.80
High/Low Volume
52-Week High Volume
37,173,000
26-Week High Volume
37,173,000
13-Week High Volume
37,173,000
4-Week High Volume
35,463,000
2-Week High Volume
35,463,000
1-Week High Volume
8,378,000
52-Week Low Volume
170,000
26-Week Low Volume
293,000
13-Week Low Volume
323,000
4-Week Low Volume
812,000
2-Week Low Volume
931,000
1-Week Low Volume
2,872,000
Money Flow
Total Money Flow, Past 52 Weeks
2,652,905,694
Total Money Flow, Past 26 Weeks
2,037,052,207
Total Money Flow, Past 13 Weeks
1,824,447,535
Total Money Flow, Past 4 Weeks
1,175,334,333
Total Money Flow, Past 2 Weeks
1,075,298,680
Total Money Flow, Past Week
361,906,800
Total Money Flow, 1 Day
47,377,330
Total Volume
Total Volume, Past 52 Weeks
327,171,000
Total Volume, Past 26 Weeks
240,785,000
Total Volume, Past 13 Weeks
189,359,000
Total Volume, Past 4 Weeks
98,375,000
Total Volume, Past 2 Weeks
85,731,000
Total Volume, Past Week
24,164,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
178.43
Percent Change in Price, Past 26 Weeks
229.54
Percent Change in Price, Past 13 Weeks
329.12
Percent Change in Price, Past 4 Weeks
86.40
Percent Change in Price, Past 2 Weeks
90.72
Percent Change in Price, Past Week
16.39
Percent Change in Price, 1 Day
-4.52
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
15.47
Simple Moving Average (10-Day)
13.07
Simple Moving Average (20-Day)
10.47
Simple Moving Average (50-Day)
8.17
Simple Moving Average (100-Day)
5.99
Simple Moving Average (200-Day)
6.32
Previous Simple Moving Average (5-Day)
15.03
Previous Simple Moving Average (10-Day)
12.34
Previous Simple Moving Average (20-Day)
10.09
Previous Simple Moving Average (50-Day)
7.94
Previous Simple Moving Average (100-Day)
5.87
Previous Simple Moving Average (200-Day)
6.30
Technical Indicators
MACD (12, 26, 9)
2.25
MACD (12, 26, 9) Signal
1.57
Previous MACD (12, 26, 9)
2.16
Previous MACD (12, 26, 9) Signal
1.40
RSI (14-Day)
81.95
Previous RSI (14-Day)
89.98
Stochastic (14, 3, 3) %K
94.89
Stochastic (14, 3, 3) %D
95.64
Previous Stochastic (14, 3, 3) %K
95.81
Previous Stochastic (14, 3, 3) %D
94.56
Upper Bollinger Band (20, 2)
17.09
Lower Bollinger Band (20, 2)
3.86
Previous Upper Bollinger Band (20, 2)
16.35
Previous Lower Bollinger Band (20, 2)
3.83
Income Statement Financials
Quarterly Revenue (MRQ)
38,666,000
Quarterly Net Income (MRQ)
-6,147,000
Previous Quarterly Revenue (QoQ)
37,762,000
Previous Quarterly Revenue (YoY)
34,613,000
Previous Quarterly Net Income (QoQ)
-5,413,000
Previous Quarterly Net Income (YoY)
-9,324,000
Revenue (MRY)
145,835,000
Net Income (MRY)
-25,612,000
Previous Annual Revenue
127,628,000
Previous Net Income
-48,531,000
Cost of Goods Sold (MRY)
57,042,000
Gross Profit (MRY)
88,793,000
Operating Expenses (MRY)
169,458,000
Operating Income (MRY)
-23,623,000
Non-Operating Income/Expense (MRY)
-1,905,000
Pre-Tax Income (MRY)
-25,528,000
Normalized Pre-Tax Income (MRY)
-25,528,000
Income after Taxes (MRY)
-25,612,000
Income from Continuous Operations (MRY)
-25,612,000
Consolidated Net Income/Loss (MRY)
-25,612,000
Normalized Income after Taxes (MRY)
-25,612,000
EBIT (MRY)
-23,623,000
EBITDA (MRY)
1,968,000
Balance Sheet Financials
Current Assets (MRQ)
62,836,000
Property, Plant, and Equipment (MRQ)
61,305,000
Long-Term Assets (MRQ)
129,830,000
Total Assets (MRQ)
192,666,000
Current Liabilities (MRQ)
59,937,000
Long-Term Debt (MRQ)
23,627,000
Long-Term Liabilities (MRQ)
48,086,000
Total Liabilities (MRQ)
108,023,000
Common Equity (MRQ)
84,643,000
Tangible Shareholders Equity (MRQ)
84,643,000
Shareholders Equity (MRQ)
84,643,000
Common Shares Outstanding (MRQ)
60,033,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
23,544,000
Cash Flow from Investing Activities (MRY)
-25,340,000
Cash Flow from Financial Activities (MRY)
-14,798,000
Beginning Cash (MRY)
45,776,000
End Cash (MRY)
29,182,000
Increase/Decrease in Cash (MRY)
-16,594,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.26
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.09
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
265.95
Pre-Tax Margin (Trailing 12 Months)
-14.95
Net Margin (Trailing 12 Months)
-14.97
Return on Equity (Trailing 12 Months)
-20.54
Return on Assets (Trailing 12 Months)
-8.90
Current Ratio (Most Recent Fiscal Quarter)
1.05
Quick Ratio (Most Recent Fiscal Quarter)
1.05
Debt to Common Equity (Most Recent Fiscal Quarter)
0.28
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.42
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.10
Next Expected Quarterly Earnings Report Date
2026-08-06
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.12
Last Quarterly Earnings per Share
-0.07
Last Quarterly Earnings Report Date
2026-05-04
Days Since Last Quarterly Earnings Report
61
Earnings per Share (Most Recent Fiscal Year)
-0.40
Diluted Earnings per Share (Trailing 12 Months)
-0.39
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.39
Percent Growth in Quarterly Revenue (YoY)
11.71
Percent Growth in Annual Revenue
14.27
Percent Growth in Quarterly Net Income (QoQ)
-13.56
Percent Growth in Quarterly Net Income (YoY)
34.07
Percent Growth in Annual Net Income
47.23
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
20
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.9446
Historical Volatility (Close-to-Close) (20-Day)
1.6155
Historical Volatility (Close-to-Close) (30-Day)
1.4624
Historical Volatility (Close-to-Close) (60-Day)
1.6048
Historical Volatility (Close-to-Close) (90-Day)
1.3465
Historical Volatility (Close-to-Close) (120-Day)
1.1879
Historical Volatility (Close-to-Close) (150-Day)
1.1232
Historical Volatility (Close-to-Close) (180-Day)
1.0446
Historical Volatility (Parkinson) (10-Day)
1.3528
Historical Volatility (Parkinson) (20-Day)
1.1459
Historical Volatility (Parkinson) (30-Day)
1.0055
Historical Volatility (Parkinson) (60-Day)
0.9310
Historical Volatility (Parkinson) (90-Day)
0.8109
Historical Volatility (Parkinson) (120-Day)
0.7326
Historical Volatility (Parkinson) (150-Day)
0.7244
Historical Volatility (Parkinson) (180-Day)
0.6880
Implied Volatility (Calls) (10-Day)
0.9520
Implied Volatility (Calls) (20-Day)
0.9785
Implied Volatility (Calls) (30-Day)
1.0315
Implied Volatility (Calls) (60-Day)
1.1082
Implied Volatility (Calls) (90-Day)
1.0487
Implied Volatility (Calls) (120-Day)
1.0158
Implied Volatility (Calls) (150-Day)
0.9639
Implied Volatility (Calls) (180-Day)
0.9615
Implied Volatility (Puts) (10-Day)
1.1428
Implied Volatility (Puts) (20-Day)
1.1413
Implied Volatility (Puts) (30-Day)
1.1381
Implied Volatility (Puts) (60-Day)
1.1038
Implied Volatility (Puts) (90-Day)
1.0399
Implied Volatility (Puts) (120-Day)
1.0220
Implied Volatility (Puts) (150-Day)
1.0225
Implied Volatility (Puts) (180-Day)
1.0244
Implied Volatility (Mean) (10-Day)
1.0474
Implied Volatility (Mean) (20-Day)
1.0599
Implied Volatility (Mean) (30-Day)
1.0848
Implied Volatility (Mean) (60-Day)
1.1060
Implied Volatility (Mean) (90-Day)
1.0443
Implied Volatility (Mean) (120-Day)
1.0189
Implied Volatility (Mean) (150-Day)
0.9932
Implied Volatility (Mean) (180-Day)
0.9929
Put-Call Implied Volatility Ratio (10-Day)
1.2004
Put-Call Implied Volatility Ratio (20-Day)
1.1663
Put-Call Implied Volatility Ratio (30-Day)
1.1033
Put-Call Implied Volatility Ratio (60-Day)
0.9960
Put-Call Implied Volatility Ratio (90-Day)
0.9915
Put-Call Implied Volatility Ratio (120-Day)
1.0061
Put-Call Implied Volatility Ratio (150-Day)
1.0607
Put-Call Implied Volatility Ratio (180-Day)
1.0655
Implied Volatility Skew (10-Day)
0.1007
Implied Volatility Skew (20-Day)
0.0871
Implied Volatility Skew (30-Day)
0.0599
Implied Volatility Skew (60-Day)
0.0063
Implied Volatility Skew (90-Day)
0.0057
Implied Volatility Skew (120-Day)
-0.0008
Implied Volatility Skew (150-Day)
-0.0084
Implied Volatility Skew (180-Day)
-0.0086
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9843
Put-Call Ratio (Volume) (20-Day)
0.8974
Put-Call Ratio (Volume) (30-Day)
0.7237
Put-Call Ratio (Volume) (60-Day)
0.2657
Put-Call Ratio (Volume) (90-Day)
1.9036
Put-Call Ratio (Volume) (120-Day)
4.6745
Put-Call Ratio (Volume) (150-Day)
5.3636
Put-Call Ratio (Volume) (180-Day)
3.5214
Put-Call Ratio (Open Interest) (10-Day)
0.3549
Put-Call Ratio (Open Interest) (20-Day)
0.3286
Put-Call Ratio (Open Interest) (30-Day)
0.2759
Put-Call Ratio (Open Interest) (60-Day)
0.2228
Put-Call Ratio (Open Interest) (90-Day)
0.3861
Put-Call Ratio (Open Interest) (120-Day)
0.3762
Put-Call Ratio (Open Interest) (150-Day)
0.1566
Put-Call Ratio (Open Interest) (180-Day)
0.0274
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
97.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
98.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
99.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
99.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
75.33
Percentile Within Industry, Percent Change in Price, 1 Day
22.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
69.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
47.69
Percentile Within Industry, Percent Growth in Annual Revenue
55.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
46.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
61.94
Percentile Within Industry, Percent Growth in Annual Net Income
65.54
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
74.02
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.15
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
28.78
Percentile Within Industry, Net Margin (Trailing 12 Months)
23.62
Percentile Within Industry, Return on Equity (Trailing 12 Months)
24.39
Percentile Within Industry, Return on Assets (Trailing 12 Months)
25.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.53
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
64.80
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
33.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
41.98
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.96
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
98.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.47
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
99.47
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
99.87
Percentile Within Sector, Percent Change in Price, Past Week
85.64
Percentile Within Sector, Percent Change in Price, 1 Day
32.45
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
62.40
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
49.01
Percentile Within Sector, Percent Growth in Annual Revenue
60.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
40.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
59.46
Percentile Within Sector, Percent Growth in Annual Net Income
69.27
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.83
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.76
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.71
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
29.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
24.65
Percentile Within Sector, Return on Equity (Trailing 12 Months)
23.77
Percentile Within Sector, Return on Assets (Trailing 12 Months)
25.57
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
20.22
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
26.15
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
66.17
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
42.25
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
45.07
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.62
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.47
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.79
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.93
Percentile Within Market, Percent Change in Price, Past Week
95.22
Percentile Within Market, Percent Change in Price, 1 Day
9.19
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
63.41
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
61.26
Percentile Within Market, Percent Growth in Annual Revenue
69.11
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
39.14
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
66.34
Percentile Within Market, Percent Growth in Annual Net Income
74.18
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.90
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.79
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.70
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
25.58
Percentile Within Market, Net Margin (Trailing 12 Months)
21.55
Percentile Within Market, Return on Equity (Trailing 12 Months)
25.70
Percentile Within Market, Return on Assets (Trailing 12 Months)
25.63
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.31
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.30
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
45.33
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
48.15