Macro Bank Inc. (BMA)

Last Closing Price: 86.14 (2026-06-03)

Profile
Ticker
BMA
Security Name
Macro Bank Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
52,181,000
Market Capitalization
5,686,460,000
Average Volume (Last 20 Days)
292,578
Beta (Past 60 Months)
1.42
Percentage Held By Insiders (Latest Annual Proxy Report)
18.34
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
86.14
Opening Price
87.35
High Price
88.22
Low Price
85.29
Volume
154,000
Previous Closing Price
88.99
Previous Opening Price
89.98
Previous High Price
89.98
Previous Low Price
88.24
Previous Volume
162,000
High/Low Price
52-Week High Price
103.12
26-Week High Price
103.12
13-Week High Price
92.16
4-Week High Price
92.16
2-Week High Price
92.16
1-Week High Price
92.16
52-Week Low Price
36.57
26-Week Low Price
63.45
13-Week Low Price
63.45
4-Week Low Price
67.87
2-Week Low Price
71.42
1-Week Low Price
83.78
High/Low Volume
52-Week High Volume
3,558,000
26-Week High Volume
889,000
13-Week High Volume
667,000
4-Week High Volume
667,000
2-Week High Volume
667,000
1-Week High Volume
556,000
52-Week Low Volume
51,000
26-Week Low Volume
51,000
13-Week Low Volume
91,000
4-Week Low Volume
91,000
2-Week Low Volume
154,000
1-Week Low Volume
154,000
Money Flow
Total Money Flow, Past 52 Weeks
7,459,964,507
Total Money Flow, Past 26 Weeks
3,052,519,433
Total Money Flow, Past 13 Weeks
1,506,199,736
Total Money Flow, Past 4 Weeks
405,503,548
Total Money Flow, Past 2 Weeks
274,388,897
Total Money Flow, Past Week
144,947,927
Total Money Flow, 1 Day
13,328,700
Total Volume
Total Volume, Past 52 Weeks
111,400,000
Total Volume, Past 26 Weeks
38,039,000
Total Volume, Past 13 Weeks
20,296,000
Total Volume, Past 4 Weeks
5,084,000
Total Volume, Past 2 Weeks
3,257,000
Total Volume, Past Week
1,636,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.27
Percent Change in Price, Past 26 Weeks
1.36
Percent Change in Price, Past 13 Weeks
18.83
Percent Change in Price, Past 4 Weeks
13.41
Percent Change in Price, Past 2 Weeks
20.14
Percent Change in Price, Past Week
1.61
Percent Change in Price, 1 Day
-3.20
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
5
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
88.75
Simple Moving Average (10-Day)
83.30
Simple Moving Average (20-Day)
77.67
Simple Moving Average (50-Day)
75.96
Simple Moving Average (100-Day)
79.79
Simple Moving Average (200-Day)
73.08
Previous Simple Moving Average (5-Day)
88.48
Previous Simple Moving Average (10-Day)
81.55
Previous Simple Moving Average (20-Day)
76.80
Previous Simple Moving Average (50-Day)
75.62
Previous Simple Moving Average (100-Day)
79.85
Previous Simple Moving Average (200-Day)
72.98
Technical Indicators
MACD (12, 26, 9)
3.91
MACD (12, 26, 9) Signal
2.21
Previous MACD (12, 26, 9)
3.90
Previous MACD (12, 26, 9) Signal
1.79
RSI (14-Day)
61.35
Previous RSI (14-Day)
66.90
Stochastic (14, 3, 3) %K
85.85
Stochastic (14, 3, 3) %D
90.19
Previous Stochastic (14, 3, 3) %K
92.65
Previous Stochastic (14, 3, 3) %D
91.34
Upper Bollinger Band (20, 2)
92.38
Lower Bollinger Band (20, 2)
62.96
Previous Upper Bollinger Band (20, 2)
91.47
Previous Lower Bollinger Band (20, 2)
62.13
Income Statement Financials
Quarterly Revenue (MRQ)
1,451,363,000
Quarterly Net Income (MRQ)
83,485,200
Previous Quarterly Revenue (QoQ)
991,730,900
Previous Quarterly Revenue (YoY)
12,243,480,000
Previous Quarterly Net Income (QoQ)
-26,477,500
Previous Quarterly Net Income (YoY)
2,019,521,000
Revenue (MRY)
4,573,744,000
Net Income (MRY)
231,595,700
Previous Annual Revenue
6,919,073,000
Previous Net Income
358,052,300
Cost of Goods Sold (MRY)
1,544,367,000
Gross Profit (MRY)
3,029,377,000
Operating Expenses (MRY)
4,164,847,000
Operating Income (MRY)
408,897,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
408,897,100
Normalized Pre-Tax Income (MRY)
408,897,100
Income after Taxes (MRY)
232,564,700
Income from Continuous Operations (MRY)
232,564,700
Consolidated Net Income/Loss (MRY)
232,564,700
Normalized Income after Taxes (MRY)
232,564,700
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
12,471,260,000
Property, Plant, and Equipment (MRQ)
834,469,700
Long-Term Assets (MRQ)
6,120,281,000
Total Assets (MRQ)
18,591,540,000
Current Liabilities (MRQ)
11,196,240,000
Long-Term Debt (MRQ)
1,199,088,000
Long-Term Liabilities (MRQ)
3,207,667,000
Total Liabilities (MRQ)
14,403,900,000
Common Equity (MRQ)
4,187,637,000
Tangible Shareholders Equity (MRQ)
4,041,354,000
Shareholders Equity (MRQ)
4,187,637,000
Common Shares Outstanding (MRQ)
63,941,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
444,158,400
Cash Flow from Investing Activities (MRY)
-137,556,300
Cash Flow from Financial Activities (MRY)
427,285,700
Beginning Cash (MRY)
3,013,541,000
End Cash (MRY)
3,615,089,000
Increase/Decrease in Cash (MRY)
601,547,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.13
PE Ratio (Trailing 12 Months)
16.89
PEG Ratio (Long Term Growth Estimate)
0.57
Price to Sales Ratio (Trailing 12 Months)
1.21
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.36
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.24
Pre-Tax Margin (Trailing 12 Months)
8.94
Net Margin (Trailing 12 Months)
5.81
Return on Equity (Trailing 12 Months)
8.47
Return on Assets (Trailing 12 Months)
1.98
Current Ratio (Most Recent Fiscal Quarter)
1.11
Quick Ratio (Most Recent Fiscal Quarter)
1.11
Debt to Common Equity (Most Recent Fiscal Quarter)
0.29
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
65.53
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
1.25
Next Expected Quarterly Earnings Report Date
2026-08-26
Days Until Next Expected Quarterly Earnings Report
83
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
1.42
Last Quarterly Earnings per Share
1.73
Last Quarterly Earnings Report Date
2026-05-27
Days Since Last Quarterly Earnings Report
8
Earnings per Share (Most Recent Fiscal Year)
4.43
Diluted Earnings per Share (Trailing 12 Months)
4.23
Dividends
Last Dividend Date
2026-06-02
Last Dividend Amount
0.51
Days Since Last Dividend
2
Annual Dividend (Based on Last Quarter)
5.87
Dividend Yield (Based on Last Quarter)
6.60
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
46.35
Percent Growth in Quarterly Revenue (YoY)
-88.15
Percent Growth in Annual Revenue
-33.90
Percent Growth in Quarterly Net Income (QoQ)
415.31
Percent Growth in Quarterly Net Income (YoY)
-95.87
Percent Growth in Annual Net Income
-35.32
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5785
Historical Volatility (Close-to-Close) (20-Day)
0.6634
Historical Volatility (Close-to-Close) (30-Day)
0.6532
Historical Volatility (Close-to-Close) (60-Day)
0.5510
Historical Volatility (Close-to-Close) (90-Day)
0.5574
Historical Volatility (Close-to-Close) (120-Day)
0.5912
Historical Volatility (Close-to-Close) (150-Day)
0.5689
Historical Volatility (Close-to-Close) (180-Day)
0.5439
Historical Volatility (Parkinson) (10-Day)
0.5277
Historical Volatility (Parkinson) (20-Day)
0.5388
Historical Volatility (Parkinson) (30-Day)
0.5223
Historical Volatility (Parkinson) (60-Day)
0.4670
Historical Volatility (Parkinson) (90-Day)
0.5009
Historical Volatility (Parkinson) (120-Day)
0.5315
Historical Volatility (Parkinson) (150-Day)
0.5233
Historical Volatility (Parkinson) (180-Day)
0.5099
Implied Volatility (Calls) (10-Day)
0.6316
Implied Volatility (Calls) (20-Day)
0.6210
Implied Volatility (Calls) (30-Day)
0.5999
Implied Volatility (Calls) (60-Day)
0.5602
Implied Volatility (Calls) (90-Day)
0.5413
Implied Volatility (Calls) (120-Day)
0.5222
Implied Volatility (Calls) (150-Day)
0.5135
Implied Volatility (Calls) (180-Day)
0.5149
Implied Volatility (Puts) (10-Day)
0.5129
Implied Volatility (Puts) (20-Day)
0.5160
Implied Volatility (Puts) (30-Day)
0.5221
Implied Volatility (Puts) (60-Day)
0.5339
Implied Volatility (Puts) (90-Day)
0.5398
Implied Volatility (Puts) (120-Day)
0.5458
Implied Volatility (Puts) (150-Day)
0.5449
Implied Volatility (Puts) (180-Day)
0.5376
Implied Volatility (Mean) (10-Day)
0.5723
Implied Volatility (Mean) (20-Day)
0.5685
Implied Volatility (Mean) (30-Day)
0.5610
Implied Volatility (Mean) (60-Day)
0.5471
Implied Volatility (Mean) (90-Day)
0.5405
Implied Volatility (Mean) (120-Day)
0.5340
Implied Volatility (Mean) (150-Day)
0.5292
Implied Volatility (Mean) (180-Day)
0.5262
Put-Call Implied Volatility Ratio (10-Day)
0.8121
Put-Call Implied Volatility Ratio (20-Day)
0.8309
Put-Call Implied Volatility Ratio (30-Day)
0.8704
Put-Call Implied Volatility Ratio (60-Day)
0.9531
Put-Call Implied Volatility Ratio (90-Day)
0.9972
Put-Call Implied Volatility Ratio (120-Day)
1.0451
Put-Call Implied Volatility Ratio (150-Day)
1.0611
Put-Call Implied Volatility Ratio (180-Day)
1.0442
Implied Volatility Skew (10-Day)
0.0410
Implied Volatility Skew (20-Day)
0.0411
Implied Volatility Skew (30-Day)
0.0412
Implied Volatility Skew (60-Day)
0.0388
Implied Volatility Skew (90-Day)
0.0339
Implied Volatility Skew (120-Day)
0.0289
Implied Volatility Skew (150-Day)
0.0233
Implied Volatility Skew (180-Day)
0.0169
Option Statistics
Put-Call Ratio (Volume) (10-Day)
74.0000
Put-Call Ratio (Volume) (20-Day)
61.5323
Put-Call Ratio (Volume) (30-Day)
36.5970
Put-Call Ratio (Volume) (60-Day)
1.4435
Put-Call Ratio (Volume) (90-Day)
0.9861
Put-Call Ratio (Volume) (120-Day)
0.5287
Put-Call Ratio (Volume) (150-Day)
0.2505
Put-Call Ratio (Volume) (180-Day)
0.1516
Put-Call Ratio (Open Interest) (10-Day)
1.5868
Put-Call Ratio (Open Interest) (20-Day)
1.4941
Put-Call Ratio (Open Interest) (30-Day)
1.3088
Put-Call Ratio (Open Interest) (60-Day)
1.0081
Put-Call Ratio (Open Interest) (90-Day)
0.9307
Put-Call Ratio (Open Interest) (120-Day)
0.8532
Put-Call Ratio (Open Interest) (150-Day)
0.6854
Put-Call Ratio (Open Interest) (180-Day)
0.4271
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
39.06
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
21.56
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
96.56
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
99.69
Percentile Within Industry, Percent Change in Price, Past Week
94.38
Percentile Within Industry, Percent Change in Price, 1 Day
20.94
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
97.73
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
0.31
Percentile Within Industry, Percent Growth in Annual Revenue
1.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
98.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
1.26
Percentile Within Industry, Percent Growth in Annual Net Income
8.81
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
96.37
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.04
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
21.74
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
7.89
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.27
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.61
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
11.01
Percentile Within Industry, Net Margin (Trailing 12 Months)
8.52
Percentile Within Industry, Return on Equity (Trailing 12 Months)
24.68
Percentile Within Industry, Return on Assets (Trailing 12 Months)
95.25
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
89.62
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.54
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
56.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
98.12
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
87.30
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
5.21
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
59.67
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
92.13
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
96.82
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
98.48
Percentile Within Sector, Percent Change in Price, Past Week
90.47
Percentile Within Sector, Percent Change in Price, 1 Day
28.45
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
96.36
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
0.88
Percentile Within Sector, Percent Growth in Annual Revenue
2.97
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
97.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
9.64
Percentile Within Sector, Percent Growth in Annual Net Income
17.29
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.03
Percentile Within Sector, PE Ratio (Trailing 12 Months)
82.10
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
14.53
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
20.71
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.97
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.48
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
24.15
Percentile Within Sector, Net Margin (Trailing 12 Months)
20.80
Percentile Within Sector, Return on Equity (Trailing 12 Months)
25.93
Percentile Within Sector, Return on Assets (Trailing 12 Months)
63.92
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
68.93
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
69.67
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
53.80
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
91.57
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
79.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
4.72
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
64.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
42.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.29
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.28
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.02
Percentile Within Market, Percent Change in Price, Past Week
78.46
Percentile Within Market, Percent Change in Price, 1 Day
18.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
94.01
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
1.17
Percentile Within Market, Percent Growth in Annual Revenue
5.06
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
96.97
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
17.11
Percentile Within Market, Percent Growth in Annual Net Income
29.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
54.78
Percentile Within Market, PE Ratio (Trailing 12 Months)
51.04
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
8.46
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
33.17
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.81
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.84
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.86
Percentile Within Market, Net Margin (Trailing 12 Months)
54.59
Percentile Within Market, Return on Equity (Trailing 12 Months)
53.88
Percentile Within Market, Return on Assets (Trailing 12 Months)
52.64
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
41.42
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.95
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
94.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
75.74
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.71