BitMine Immersion Technologies, Inc. (BMNR)

Last Closing Price: 34.40 (2025-07-30)

Profile
Ticker
BMNR
Security Name
BitMine Immersion Technologies, Inc.
Exchange
NYSEMKT
Sector
Financial Services
Industry
Capital Markets
Free Float
Market Capitalization
151,090,000
Average Volume (Last 20 Days)
27,516,580
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
32.00
Opening Price
32.30
High Price
34.51
Low Price
30.60
Volume
48,508,000
Previous Closing Price
35.11
Previous Opening Price
41.49
Previous High Price
41.49
Previous Low Price
34.39
Previous Volume
37,128,000
High/Low Price
52-Week High Price
161.00
26-Week High Price
161.00
13-Week High Price
161.00
4-Week High Price
161.00
2-Week High Price
51.68
1-Week High Price
45.70
52-Week Low Price
4.04
26-Week Low Price
4.04
13-Week Low Price
4.04
4-Week Low Price
30.60
2-Week Low Price
30.60
1-Week Low Price
30.60
High/Low Volume
52-Week High Volume
106,782,000
26-Week High Volume
106,782,000
13-Week High Volume
106,782,000
4-Week High Volume
50,394,000
2-Week High Volume
50,394,000
1-Week High Volume
50,394,000
52-Week Low Volume
12,200
26-Week Low Volume
12,200
13-Week Low Volume
12,200
4-Week Low Volume
9,283,000
2-Week Low Volume
21,742,000
1-Week Low Volume
21,742,000
Money Flow
Total Money Flow, Past 52 Weeks
34,032,029,368
Total Money Flow, Past 26 Weeks
34,032,029,368
Total Money Flow, Past 13 Weeks
34,032,029,368
Total Money Flow, Past 4 Weeks
28,624,974,373
Total Money Flow, Past 2 Weeks
14,224,981,895
Total Money Flow, Past Week
7,094,817,881
Total Money Flow, 1 Day
1,570,171,621
Total Volume
Total Volume, Past 52 Weeks
687,569,300
Total Volume, Past 26 Weeks
687,569,300
Total Volume, Past 13 Weeks
687,569,300
Total Volume, Past 4 Weeks
531,870,000
Total Volume, Past 2 Weeks
350,406,000
Total Volume, Past Week
186,770,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
312.90
Percent Change in Price, Past 26 Weeks
312.90
Percent Change in Price, Past 13 Weeks
312.90
Percent Change in Price, Past 4 Weeks
-30.43
Percent Change in Price, Past 2 Weeks
-19.92
Percent Change in Price, Past Week
-20.65
Percent Change in Price, 1 Day
-8.86
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
37.63
Simple Moving Average (10-Day)
39.71
Simple Moving Average (20-Day)
54.50
Simple Moving Average (50-Day)
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
39.30
Previous Simple Moving Average (10-Day)
40.51
Previous Simple Moving Average (20-Day)
54.59
Previous Simple Moving Average (50-Day)
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-1.95
MACD (12, 26, 9) Signal
-6.78
Previous MACD (12, 26, 9)
-1.99
Previous MACD (12, 26, 9) Signal
-7.99
RSI (14-Day)
46.16
Previous RSI (14-Day)
47.83
Stochastic (14, 3, 3) %K
2.83
Stochastic (14, 3, 3) %D
2.92
Previous Stochastic (14, 3, 3) %K
2.78
Previous Stochastic (14, 3, 3) %D
3.02
Upper Bollinger Band (20, 2)
110.61
Lower Bollinger Band (20, 2)
-1.61
Previous Upper Bollinger Band (20, 2)
110.55
Previous Lower Bollinger Band (20, 2)
-1.37
Income Statement Financials
Quarterly Revenue (MRQ)
2,051,900
Quarterly Net Income (MRQ)
-622,800
Previous Quarterly Revenue (QoQ)
1,517,400
Previous Quarterly Revenue (YoY)
1,225,000
Previous Quarterly Net Income (QoQ)
-1,156,900
Previous Quarterly Net Income (YoY)
-654,200
Revenue (MRY)
3,310,300
Net Income (MRY)
-3,292,500
Previous Annual Revenue
645,300
Previous Net Income
-2,464,900
Cost of Goods Sold (MRY)
2,549,300
Gross Profit (MRY)
761,000
Operating Expenses (MRY)
5,757,800
Operating Income (MRY)
-2,447,500
Non-Operating Income/Expense (MRY)
-845,000
Pre-Tax Income (MRY)
-3,292,500
Normalized Pre-Tax Income (MRY)
-3,016,600
Income after Taxes (MRY)
-3,292,500
Income from Continuous Operations (MRY)
-3,292,500
Consolidated Net Income/Loss (MRY)
-3,292,500
Normalized Income after Taxes (MRY)
-3,016,600
EBIT (MRY)
-2,447,500
EBITDA (MRY)
-1,523,900
Balance Sheet Financials
Current Assets (MRQ)
2,176,900
Property, Plant, and Equipment (MRQ)
5,202,800
Long-Term Assets (MRQ)
6,089,000
Total Assets (MRQ)
8,265,800
Current Liabilities (MRQ)
5,337,600
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
50,300
Total Liabilities (MRQ)
5,387,900
Common Equity (MRQ)
2,877,900
Tangible Shareholders Equity (MRQ)
2,878,000
Shareholders Equity (MRQ)
2,878,000
Common Shares Outstanding (MRQ)
2,053,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-28,800
Cash Flow from Investing Activities (MRY)
-67,500
Cash Flow from Financial Activities (MRY)
325,000
Beginning Cash (MRY)
270,500
End Cash (MRY)
499,300
Increase/Decrease in Cash (MRY)
228,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
27.71
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-50.53
Net Margin (Trailing 12 Months)
-65.46
Return on Equity (Trailing 12 Months)
-104.75
Return on Assets (Trailing 12 Months)
-46.07
Current Ratio (Most Recent Fiscal Quarter)
0.41
Quick Ratio (Most Recent Fiscal Quarter)
0.41
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.67
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2025-05-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.31
Last Quarterly Earnings Report Date
2025-07-02
Days Since Last Quarterly Earnings Report
28
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.44
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
35.22
Percent Growth in Quarterly Revenue (YoY)
67.50
Percent Growth in Annual Revenue
412.99
Percent Growth in Quarterly Net Income (QoQ)
46.17
Percent Growth in Quarterly Net Income (YoY)
4.80
Percent Growth in Annual Net Income
-33.58
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0012
Historical Volatility (Close-to-Close) (20-Day)
1.8079
Historical Volatility (Close-to-Close) (30-Day)
8.3082
Historical Volatility (Close-to-Close) (60-Day)
Historical Volatility (Close-to-Close) (90-Day)
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
1.3842
Historical Volatility (Parkinson) (20-Day)
1.9433
Historical Volatility (Parkinson) (30-Day)
4.1949
Historical Volatility (Parkinson) (60-Day)
Historical Volatility (Parkinson) (90-Day)
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
1.1885
Implied Volatility (Calls) (20-Day)
1.1887
Implied Volatility (Calls) (30-Day)
1.1895
Implied Volatility (Calls) (60-Day)
1.2074
Implied Volatility (Calls) (90-Day)
1.2529
Implied Volatility (Calls) (120-Day)
1.2652
Implied Volatility (Calls) (150-Day)
1.2690
Implied Volatility (Calls) (180-Day)
1.2685
Implied Volatility (Puts) (10-Day)
1.3737
Implied Volatility (Puts) (20-Day)
1.3689
Implied Volatility (Puts) (30-Day)
1.3532
Implied Volatility (Puts) (60-Day)
1.3293
Implied Volatility (Puts) (90-Day)
1.3532
Implied Volatility (Puts) (120-Day)
1.3484
Implied Volatility (Puts) (150-Day)
1.3569
Implied Volatility (Puts) (180-Day)
1.3618
Implied Volatility (Mean) (10-Day)
1.2811
Implied Volatility (Mean) (20-Day)
1.2788
Implied Volatility (Mean) (30-Day)
1.2714
Implied Volatility (Mean) (60-Day)
1.2684
Implied Volatility (Mean) (90-Day)
1.3031
Implied Volatility (Mean) (120-Day)
1.3068
Implied Volatility (Mean) (150-Day)
1.3130
Implied Volatility (Mean) (180-Day)
1.3152
Put-Call Implied Volatility Ratio (10-Day)
1.1558
Put-Call Implied Volatility Ratio (20-Day)
1.1516
Put-Call Implied Volatility Ratio (30-Day)
1.1376
Put-Call Implied Volatility Ratio (60-Day)
1.1009
Put-Call Implied Volatility Ratio (90-Day)
1.0801
Put-Call Implied Volatility Ratio (120-Day)
1.0658
Put-Call Implied Volatility Ratio (150-Day)
1.0693
Put-Call Implied Volatility Ratio (180-Day)
1.0736
Implied Volatility Skew (10-Day)
-0.2134
Implied Volatility Skew (20-Day)
-0.2042
Implied Volatility Skew (30-Day)
-0.1736
Implied Volatility Skew (60-Day)
-0.1046
Implied Volatility Skew (90-Day)
-0.0960
Implied Volatility Skew (120-Day)
-0.0838
Implied Volatility Skew (150-Day)
-0.0786
Implied Volatility Skew (180-Day)
-0.0658
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7678
Put-Call Ratio (Volume) (20-Day)
0.7416
Put-Call Ratio (Volume) (30-Day)
0.6542
Put-Call Ratio (Volume) (60-Day)
0.7472
Put-Call Ratio (Volume) (90-Day)
1.1216
Put-Call Ratio (Volume) (120-Day)
0.2781
Put-Call Ratio (Volume) (150-Day)
0.2958
Put-Call Ratio (Volume) (180-Day)
0.2945
Put-Call Ratio (Open Interest) (10-Day)
0.9317
Put-Call Ratio (Open Interest) (20-Day)
0.9216
Put-Call Ratio (Open Interest) (30-Day)
0.8880
Put-Call Ratio (Open Interest) (60-Day)
0.9229
Put-Call Ratio (Open Interest) (90-Day)
1.0034
Put-Call Ratio (Open Interest) (120-Day)
0.5119
Put-Call Ratio (Open Interest) (150-Day)
0.4368
Put-Call Ratio (Open Interest) (180-Day)
0.3427
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
98.57
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
5.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
8.57
Percentile Within Industry, Percent Change in Price, Past Week
7.14
Percentile Within Industry, Percent Change in Price, 1 Day
10.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
96.23
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
87.72
Percentile Within Industry, Percent Growth in Annual Revenue
98.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
83.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
45.61
Percentile Within Industry, Percent Growth in Annual Net Income
28.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
98.18
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
29.03
Percentile Within Industry, Net Margin (Trailing 12 Months)
18.87
Percentile Within Industry, Return on Equity (Trailing 12 Months)
3.77
Percentile Within Industry, Return on Assets (Trailing 12 Months)
7.14
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
6.15
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
9.38
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.58
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.86
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
0.56
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
1.11
Percentile Within Sector, Percent Change in Price, Past Week
1.25
Percentile Within Sector, Percent Change in Price, 1 Day
2.22
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
94.05
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
95.98
Percentile Within Sector, Percent Growth in Annual Revenue
99.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
80.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
47.26
Percentile Within Sector, Percent Growth in Annual Net Income
19.29
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.55
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.56
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
4.93
Percentile Within Sector, Net Margin (Trailing 12 Months)
3.01
Percentile Within Sector, Return on Equity (Trailing 12 Months)
1.79
Percentile Within Sector, Return on Assets (Trailing 12 Months)
1.04
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
11.74
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.54
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.82
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.23
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.71
Percentile Within Market, Percent Change in Price, Past 4 Weeks
1.33
Percentile Within Market, Percent Change in Price, Past 2 Weeks
1.96
Percentile Within Market, Percent Change in Price, Past Week
1.53
Percentile Within Market, Percent Change in Price, 1 Day
2.85
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
92.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
93.88
Percentile Within Market, Percent Growth in Annual Revenue
98.72
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
73.74
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.54
Percentile Within Market, Percent Growth in Annual Net Income
28.85
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
95.85
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
17.49
Percentile Within Market, Net Margin (Trailing 12 Months)
12.17
Percentile Within Market, Return on Equity (Trailing 12 Months)
10.14
Percentile Within Market, Return on Assets (Trailing 12 Months)
12.02
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
6.41
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.43
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.54
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)