BitMine Immersion Technologies, Inc. (BMNR)

Last Closing Price: 20.70 (2026-03-09)

Profile
Ticker
BMNR
Security Name
BitMine Immersion Technologies, Inc.
Exchange
NYSEMKT
Sector
Financial Services
Industry
Capital Markets
Free Float
453,952,000
Market Capitalization
8,587,800,000
Average Volume (Last 20 Days)
38,571,440
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
0.20
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
20.70
Opening Price
19.76
High Price
20.74
Low Price
19.27
Volume
50,615,000
Previous Closing Price
18.88
Previous Opening Price
19.53
Previous High Price
19.57
Previous Low Price
18.84
Previous Volume
43,814,000
High/Low Price
52-Week High Price
160.96
26-Week High Price
65.58
13-Week High Price
42.09
4-Week High Price
22.17
2-Week High Price
22.17
1-Week High Price
21.87
52-Week Low Price
4.04
26-Week Low Price
17.19
13-Week Low Price
17.19
4-Week Low Price
18.65
2-Week Low Price
18.65
1-Week Low Price
18.84
High/Low Volume
52-Week High Volume
145,500,000
26-Week High Volume
75,287,000
13-Week High Volume
75,287,000
4-Week High Volume
62,292,000
2-Week High Volume
62,292,000
1-Week High Volume
62,292,000
52-Week Low Volume
12,200
26-Week Low Volume
21,281,000
13-Week Low Volume
21,547,000
4-Week Low Volume
30,266,000
2-Week Low Volume
30,341,000
1-Week Low Volume
37,217,000
Money Flow
Total Money Flow, Past 52 Weeks
319,538,979,807
Total Money Flow, Past 26 Weeks
205,766,811,480
Total Money Flow, Past 13 Weeks
71,073,676,024
Total Money Flow, Past 4 Weeks
15,598,172,821
Total Money Flow, Past 2 Weeks
9,164,869,369
Total Money Flow, Past Week
4,719,126,652
Total Money Flow, 1 Day
1,024,278,883
Total Volume
Total Volume, Past 52 Weeks
7,884,716,300
Total Volume, Past 26 Weeks
5,616,527,000
Total Volume, Past 13 Weeks
2,675,993,000
Total Volume, Past 4 Weeks
773,564,000
Total Volume, Past 2 Weeks
452,127,000
Total Volume, Past Week
233,283,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
167.17
Percent Change in Price, Past 26 Weeks
-52.72
Percent Change in Price, Past 13 Weeks
-42.24
Percent Change in Price, Past 4 Weeks
-3.50
Percent Change in Price, Past 2 Weeks
7.70
Percent Change in Price, Past Week
1.47
Percent Change in Price, 1 Day
9.64
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
20.12
Simple Moving Average (10-Day)
20.14
Simple Moving Average (20-Day)
20.11
Simple Moving Average (50-Day)
24.92
Simple Moving Average (100-Day)
31.83
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
20.06
Previous Simple Moving Average (10-Day)
19.99
Previous Simple Moving Average (20-Day)
20.10
Previous Simple Moving Average (50-Day)
25.10
Previous Simple Moving Average (100-Day)
32.19
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-1.32
MACD (12, 26, 9) Signal
-1.72
Previous MACD (12, 26, 9)
-1.47
Previous MACD (12, 26, 9) Signal
-1.83
RSI (14-Day)
46.92
Previous RSI (14-Day)
40.57
Stochastic (14, 3, 3) %K
37.69
Stochastic (14, 3, 3) %D
42.52
Previous Stochastic (14, 3, 3) %K
41.67
Previous Stochastic (14, 3, 3) %D
46.18
Upper Bollinger Band (20, 2)
21.60
Lower Bollinger Band (20, 2)
18.62
Previous Upper Bollinger Band (20, 2)
21.57
Previous Lower Bollinger Band (20, 2)
18.63
Income Statement Financials
Quarterly Revenue (MRQ)
2,293,000
Quarterly Net Income (MRQ)
-5,204,095,000
Previous Quarterly Revenue (QoQ)
1,324,700
Previous Quarterly Revenue (YoY)
1,201,000
Previous Quarterly Net Income (QoQ)
333,875,700
Previous Quarterly Net Income (YoY)
-3,935,000
Revenue (MRY)
6,095,000
Net Income (MRY)
328,161,000
Previous Annual Revenue
3,310,000
Previous Net Income
-3,293,000
Cost of Goods Sold (MRY)
5,785,000
Gross Profit (MRY)
310,000
Operating Expenses (MRY)
-438,116,000
Operating Income (MRY)
444,211,000
Non-Operating Income/Expense (MRY)
-3,339,000
Pre-Tax Income (MRY)
440,872,000
Normalized Pre-Tax Income (MRY)
443,678,000
Income after Taxes (MRY)
348,577,000
Income from Continuous Operations (MRY)
348,577,000
Consolidated Net Income/Loss (MRY)
348,577,000
Normalized Income after Taxes (MRY)
351,970,500
EBIT (MRY)
444,211,000
EBITDA (MRY)
444,980,000
Balance Sheet Financials
Current Assets (MRQ)
889,028,000
Property, Plant, and Equipment (MRQ)
568,000
Long-Term Assets (MRQ)
10,598,250,000
Total Assets (MRQ)
11,487,280,000
Current Liabilities (MRQ)
137,128,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
98,615,000
Total Liabilities (MRQ)
235,743,000
Common Equity (MRQ)
11,251,530,000
Tangible Shareholders Equity (MRQ)
689,743,200
Shareholders Equity (MRQ)
11,251,530,000
Common Shares Outstanding (MRQ)
408,579,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-4,149,000
Cash Flow from Investing Activities (MRY)
-7,432,009,000
Cash Flow from Financial Activities (MRY)
7,947,659,000
Beginning Cash (MRY)
499,000
End Cash (MRY)
511,999,000
Increase/Decrease in Cash (MRY)
511,500,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
62.93
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1,194.91
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.71
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-67,546.19
Net Margin (Trailing 12 Months)
-67,546.19
Return on Equity (Trailing 12 Months)
7.89
Return on Assets (Trailing 12 Months)
7.75
Current Ratio (Most Recent Fiscal Quarter)
6.48
Quick Ratio (Most Recent Fiscal Quarter)
6.48
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
31.10
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2025-11-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.13
Last Quarterly Earnings Report Date
2026-01-13
Days Since Last Quarterly Earnings Report
56
Earnings per Share (Most Recent Fiscal Year)
-12.58
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.01
Dividend Yield (Based on Last Quarter)
0.05
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
73.10
Percent Growth in Quarterly Revenue (YoY)
90.92
Percent Growth in Annual Revenue
84.14
Percent Growth in Quarterly Net Income (QoQ)
-1,658.69
Percent Growth in Quarterly Net Income (YoY)
-132,151.46
Percent Growth in Annual Net Income
10,065.41
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
11
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1656
Historical Volatility (Close-to-Close) (20-Day)
0.9748
Historical Volatility (Close-to-Close) (30-Day)
0.9100
Historical Volatility (Close-to-Close) (60-Day)
1.0346
Historical Volatility (Close-to-Close) (90-Day)
1.0120
Historical Volatility (Close-to-Close) (120-Day)
1.1136
Historical Volatility (Close-to-Close) (150-Day)
1.0930
Historical Volatility (Close-to-Close) (180-Day)
1.0791
Historical Volatility (Parkinson) (10-Day)
0.6997
Historical Volatility (Parkinson) (20-Day)
0.6123
Historical Volatility (Parkinson) (30-Day)
0.6553
Historical Volatility (Parkinson) (60-Day)
0.7007
Historical Volatility (Parkinson) (90-Day)
0.7164
Historical Volatility (Parkinson) (120-Day)
0.7877
Historical Volatility (Parkinson) (150-Day)
0.7648
Historical Volatility (Parkinson) (180-Day)
0.7746
Implied Volatility (Calls) (10-Day)
0.9632
Implied Volatility (Calls) (20-Day)
0.9525
Implied Volatility (Calls) (30-Day)
0.9238
Implied Volatility (Calls) (60-Day)
0.9911
Implied Volatility (Calls) (90-Day)
0.9889
Implied Volatility (Calls) (120-Day)
0.9857
Implied Volatility (Calls) (150-Day)
0.9895
Implied Volatility (Calls) (180-Day)
0.9916
Implied Volatility (Puts) (10-Day)
0.9659
Implied Volatility (Puts) (20-Day)
0.9583
Implied Volatility (Puts) (30-Day)
1.0100
Implied Volatility (Puts) (60-Day)
1.0270
Implied Volatility (Puts) (90-Day)
1.0254
Implied Volatility (Puts) (120-Day)
1.0260
Implied Volatility (Puts) (150-Day)
1.0336
Implied Volatility (Puts) (180-Day)
1.0328
Implied Volatility (Mean) (10-Day)
0.9645
Implied Volatility (Mean) (20-Day)
0.9554
Implied Volatility (Mean) (30-Day)
0.9669
Implied Volatility (Mean) (60-Day)
1.0090
Implied Volatility (Mean) (90-Day)
1.0072
Implied Volatility (Mean) (120-Day)
1.0058
Implied Volatility (Mean) (150-Day)
1.0116
Implied Volatility (Mean) (180-Day)
1.0122
Put-Call Implied Volatility Ratio (10-Day)
1.0027
Put-Call Implied Volatility Ratio (20-Day)
1.0061
Put-Call Implied Volatility Ratio (30-Day)
1.0932
Put-Call Implied Volatility Ratio (60-Day)
1.0362
Put-Call Implied Volatility Ratio (90-Day)
1.0370
Put-Call Implied Volatility Ratio (120-Day)
1.0409
Put-Call Implied Volatility Ratio (150-Day)
1.0446
Put-Call Implied Volatility Ratio (180-Day)
1.0415
Implied Volatility Skew (10-Day)
0.0770
Implied Volatility Skew (20-Day)
0.0073
Implied Volatility Skew (30-Day)
-0.0340
Implied Volatility Skew (60-Day)
-0.0127
Implied Volatility Skew (90-Day)
0.0065
Implied Volatility Skew (120-Day)
0.0037
Implied Volatility Skew (150-Day)
-0.0110
Implied Volatility Skew (180-Day)
-0.0178
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2206
Put-Call Ratio (Volume) (20-Day)
0.3522
Put-Call Ratio (Volume) (30-Day)
0.1342
Put-Call Ratio (Volume) (60-Day)
0.3600
Put-Call Ratio (Volume) (90-Day)
0.2101
Put-Call Ratio (Volume) (120-Day)
0.2364
Put-Call Ratio (Volume) (150-Day)
0.3662
Put-Call Ratio (Volume) (180-Day)
0.4002
Put-Call Ratio (Open Interest) (10-Day)
0.7224
Put-Call Ratio (Open Interest) (20-Day)
0.5810
Put-Call Ratio (Open Interest) (30-Day)
0.6115
Put-Call Ratio (Open Interest) (60-Day)
0.9237
Put-Call Ratio (Open Interest) (90-Day)
0.4653
Put-Call Ratio (Open Interest) (120-Day)
0.5256
Put-Call Ratio (Open Interest) (150-Day)
0.6264
Put-Call Ratio (Open Interest) (180-Day)
0.6336
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
17.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
13.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
68.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
76.00
Percentile Within Industry, Percent Change in Price, Past Week
72.00
Percentile Within Industry, Percent Change in Price, 1 Day
93.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
89.09
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
79.66
Percentile Within Industry, Percent Growth in Annual Revenue
86.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
8.93
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
1.69
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
87.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.90
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
1.72
Percentile Within Industry, Net Margin (Trailing 12 Months)
1.82
Percentile Within Industry, Return on Equity (Trailing 12 Months)
40.35
Percentile Within Industry, Return on Assets (Trailing 12 Months)
75.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
91.89
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
93.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.85
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
8.77
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.89
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
4.73
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
3.06
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
71.77
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
92.49
Percentile Within Sector, Percent Change in Price, Past Week
90.13
Percentile Within Sector, Percent Change in Price, 1 Day
99.03
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
97.27
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
96.11
Percentile Within Sector, Percent Growth in Annual Revenue
97.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
1.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
0.15
Percentile Within Sector, Percent Growth in Annual Net Income
100.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
98.88
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.12
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
0.15
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.15
Percentile Within Sector, Return on Equity (Trailing 12 Months)
23.39
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.30
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
95.31
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
95.47
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.51
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
28.09
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.36
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.78
Percentile Within Market, Percent Change in Price, Past 26 Weeks
6.87
Percentile Within Market, Percent Change in Price, Past 13 Weeks
5.77
Percentile Within Market, Percent Change in Price, Past 4 Weeks
39.62
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.18
Percentile Within Market, Percent Change in Price, Past Week
84.67
Percentile Within Market, Percent Change in Price, 1 Day
98.11
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
95.84
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
94.37
Percentile Within Market, Percent Growth in Annual Revenue
94.90
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
1.69
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
0.04
Percentile Within Market, Percent Growth in Annual Net Income
99.90
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
94.07
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.68
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.89
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
0.55
Percentile Within Market, Net Margin (Trailing 12 Months)
0.15
Percentile Within Market, Return on Equity (Trailing 12 Months)
52.43
Percentile Within Market, Return on Assets (Trailing 12 Months)
81.44
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
88.48
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
89.36
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.33
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.89
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.38
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)