BioNTech SE Sponsored ADR (BNTX)

Last Closing Price: 104.83 (2025-11-04)

Profile
Ticker
BNTX
Security Name
BioNTech SE Sponsored ADR
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
181,947,000
Market Capitalization
23,408,760,000
Average Volume (Last 20 Days)
633,239
Beta (Past 60 Months)
1.54
Percentage Held By Insiders (Latest Annual Proxy Report)
19.20
Percentage Held By Institutions (Latest 13F Reports)
15.52
Recent Price/Volume
Closing Price
104.83
Opening Price
104.38
High Price
105.03
Low Price
102.59
Volume
820,000
Previous Closing Price
103.95
Previous Opening Price
104.80
Previous High Price
109.02
Previous Low Price
101.66
Previous Volume
880,000
High/Low Price
52-Week High Price
129.27
26-Week High Price
122.90
13-Week High Price
114.89
4-Week High Price
109.74
2-Week High Price
109.02
1-Week High Price
109.02
52-Week Low Price
81.20
26-Week Low Price
89.77
13-Week Low Price
90.12
4-Week Low Price
101.00
2-Week Low Price
101.66
1-Week Low Price
101.66
High/Low Volume
52-Week High Volume
6,438,866
26-Week High Volume
5,275,000
13-Week High Volume
5,154,000
4-Week High Volume
1,421,000
2-Week High Volume
880,000
1-Week High Volume
880,000
52-Week Low Volume
131,792
26-Week Low Volume
341,000
13-Week Low Volume
341,000
4-Week Low Volume
341,000
2-Week Low Volume
341,000
1-Week Low Volume
516,000
Money Flow
Total Money Flow, Past 52 Weeks
24,339,006,972
Total Money Flow, Past 26 Weeks
11,539,765,590
Total Money Flow, Past 13 Weeks
5,721,097,385
Total Money Flow, Past 4 Weeks
1,339,571,303
Total Money Flow, Past 2 Weeks
621,589,627
Total Money Flow, Past Week
349,788,577
Total Money Flow, 1 Day
85,403,000
Total Volume
Total Volume, Past 52 Weeks
228,341,773
Total Volume, Past 26 Weeks
109,950,911
Total Volume, Past 13 Weeks
55,294,000
Total Volume, Past 4 Weeks
12,778,000
Total Volume, Past 2 Weeks
5,928,000
Total Volume, Past Week
3,352,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-5.53
Percent Change in Price, Past 26 Weeks
10.65
Percent Change in Price, Past 13 Weeks
-5.62
Percent Change in Price, Past 4 Weeks
-1.16
Percent Change in Price, Past 2 Weeks
-1.93
Percent Change in Price, Past Week
-0.19
Percent Change in Price, 1 Day
0.84
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
104.14
Simple Moving Average (10-Day)
104.84
Simple Moving Average (20-Day)
104.78
Simple Moving Average (50-Day)
102.60
Simple Moving Average (100-Day)
106.23
Simple Moving Average (200-Day)
105.77
Previous Simple Moving Average (5-Day)
104.18
Previous Simple Moving Average (10-Day)
105.05
Previous Simple Moving Average (20-Day)
104.84
Previous Simple Moving Average (50-Day)
102.60
Previous Simple Moving Average (100-Day)
106.23
Previous Simple Moving Average (200-Day)
105.80
Technical Indicators
MACD (12, 26, 9)
0.38
MACD (12, 26, 9) Signal
0.57
Previous MACD (12, 26, 9)
0.39
Previous MACD (12, 26, 9) Signal
0.62
RSI (14-Day)
52.05
Previous RSI (14-Day)
49.22
Stochastic (14, 3, 3) %K
38.51
Stochastic (14, 3, 3) %D
37.79
Previous Stochastic (14, 3, 3) %K
38.15
Previous Stochastic (14, 3, 3) %D
37.73
Upper Bollinger Band (20, 2)
107.73
Lower Bollinger Band (20, 2)
101.83
Previous Upper Bollinger Band (20, 2)
107.84
Previous Lower Bollinger Band (20, 2)
101.84
Income Statement Financials
Quarterly Revenue (MRQ)
296,060,200
Quarterly Net Income (MRQ)
-438,868,300
Previous Quarterly Revenue (QoQ)
192,579,800
Previous Quarterly Revenue (YoY)
138,597,000
Previous Quarterly Net Income (QoQ)
-438,045,300
Previous Quarterly Net Income (YoY)
-869,919,800
Revenue (MRY)
2,976,965,000
Net Income (MRY)
-719,921,100
Previous Annual Revenue
4,133,304,000
Previous Net Income
1,006,864,000
Cost of Goods Sold (MRY)
585,740,700
Gross Profit (MRY)
2,391,225,000
Operating Expenses (MRY)
4,399,169,000
Operating Income (MRY)
-1,422,204,000
Non-Operating Income/Expense (MRY)
688,864,900
Pre-Tax Income (MRY)
-733,339,200
Normalized Pre-Tax Income (MRY)
-733,339,200
Income after Taxes (MRY)
-719,921,100
Income from Continuous Operations (MRY)
-719,921,100
Consolidated Net Income/Loss (MRY)
-719,921,100
Normalized Income after Taxes (MRY)
-719,921,100
EBIT (MRY)
-1,422,204,000
EBITDA (MRY)
-1,099,738,000
Balance Sheet Financials
Current Assets (MRQ)
18,082,710,000
Property, Plant, and Equipment (MRQ)
1,155,407,000
Long-Term Assets (MRQ)
6,480,289,000
Total Assets (MRQ)
24,563,000,000
Current Liabilities (MRQ)
2,101,028,000
Long-Term Debt (MRQ)
246,565,400
Long-Term Liabilities (MRQ)
1,454,986,000
Total Liabilities (MRQ)
3,556,014,000
Common Equity (MRQ)
21,006,990,000
Tangible Shareholders Equity (MRQ)
18,905,620,000
Shareholders Equity (MRQ)
21,006,990,000
Common Shares Outstanding (MRQ)
240,399,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
224,752,200
Cash Flow from Investing Activities (MRY)
-2,252,066,000
Cash Flow from Financial Activities (MRY)
-49,668,400
Beginning Cash (MRY)
12,621,290,000
End Cash (MRY)
10,563,350,000
Increase/Decrease in Cash (MRY)
-2,057,938,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.63
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.19
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-13.81
Net Margin (Trailing 12 Months)
-17.91
Return on Equity (Trailing 12 Months)
-3.06
Return on Assets (Trailing 12 Months)
-2.66
Current Ratio (Most Recent Fiscal Quarter)
8.61
Quick Ratio (Most Recent Fiscal Quarter)
8.48
Debt to Common Equity (Most Recent Fiscal Quarter)
0.01
Inventory Turnover (Trailing 12 Months)
2.16
Book Value per Share (Most Recent Fiscal Quarter)
87.61
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.46
Next Expected Quarterly Earnings Report Date
2026-03-09
Days Until Next Expected Quarterly Earnings Report
124
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.75
Last Quarterly Earnings per Share
-0.14
Last Quarterly Earnings Report Date
2025-11-03
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
-3.00
Diluted Earnings per Share (Trailing 12 Months)
-2.63
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
53.73
Percent Growth in Quarterly Revenue (YoY)
113.61
Percent Growth in Annual Revenue
-27.98
Percent Growth in Quarterly Net Income (QoQ)
-0.19
Percent Growth in Quarterly Net Income (YoY)
49.55
Percent Growth in Annual Net Income
-171.50
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1643
Historical Volatility (Close-to-Close) (20-Day)
0.1870
Historical Volatility (Close-to-Close) (30-Day)
0.1905
Historical Volatility (Close-to-Close) (60-Day)
0.3675
Historical Volatility (Close-to-Close) (90-Day)
0.3761
Historical Volatility (Close-to-Close) (120-Day)
0.3456
Historical Volatility (Close-to-Close) (150-Day)
0.3259
Historical Volatility (Close-to-Close) (180-Day)
0.4184
Historical Volatility (Parkinson) (10-Day)
0.3644
Historical Volatility (Parkinson) (20-Day)
0.3170
Historical Volatility (Parkinson) (30-Day)
0.3285
Historical Volatility (Parkinson) (60-Day)
0.3688
Historical Volatility (Parkinson) (90-Day)
0.3377
Historical Volatility (Parkinson) (120-Day)
0.3183
Historical Volatility (Parkinson) (150-Day)
0.3096
Historical Volatility (Parkinson) (180-Day)
0.3305
Implied Volatility (Calls) (10-Day)
0.3749
Implied Volatility (Calls) (20-Day)
0.3768
Implied Volatility (Calls) (30-Day)
0.3828
Implied Volatility (Calls) (60-Day)
0.3888
Implied Volatility (Calls) (90-Day)
0.3930
Implied Volatility (Calls) (120-Day)
0.4054
Implied Volatility (Calls) (150-Day)
0.4143
Implied Volatility (Calls) (180-Day)
0.4198
Implied Volatility (Puts) (10-Day)
0.3837
Implied Volatility (Puts) (20-Day)
0.3884
Implied Volatility (Puts) (30-Day)
0.4040
Implied Volatility (Puts) (60-Day)
0.4151
Implied Volatility (Puts) (90-Day)
0.4057
Implied Volatility (Puts) (120-Day)
0.4082
Implied Volatility (Puts) (150-Day)
0.4091
Implied Volatility (Puts) (180-Day)
0.4074
Implied Volatility (Mean) (10-Day)
0.3793
Implied Volatility (Mean) (20-Day)
0.3826
Implied Volatility (Mean) (30-Day)
0.3934
Implied Volatility (Mean) (60-Day)
0.4019
Implied Volatility (Mean) (90-Day)
0.3994
Implied Volatility (Mean) (120-Day)
0.4068
Implied Volatility (Mean) (150-Day)
0.4117
Implied Volatility (Mean) (180-Day)
0.4136
Put-Call Implied Volatility Ratio (10-Day)
1.0234
Put-Call Implied Volatility Ratio (20-Day)
1.0309
Put-Call Implied Volatility Ratio (30-Day)
1.0554
Put-Call Implied Volatility Ratio (60-Day)
1.0675
Put-Call Implied Volatility Ratio (90-Day)
1.0322
Put-Call Implied Volatility Ratio (120-Day)
1.0069
Put-Call Implied Volatility Ratio (150-Day)
0.9872
Put-Call Implied Volatility Ratio (180-Day)
0.9707
Implied Volatility Skew (10-Day)
0.0351
Implied Volatility Skew (20-Day)
0.0373
Implied Volatility Skew (30-Day)
0.0444
Implied Volatility Skew (60-Day)
0.0407
Implied Volatility Skew (90-Day)
0.0240
Implied Volatility Skew (120-Day)
0.0167
Implied Volatility Skew (150-Day)
0.0117
Implied Volatility Skew (180-Day)
0.0097
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0143
Put-Call Ratio (Volume) (20-Day)
0.1501
Put-Call Ratio (Volume) (30-Day)
0.6025
Put-Call Ratio (Volume) (60-Day)
0.8627
Put-Call Ratio (Volume) (90-Day)
0.9048
Put-Call Ratio (Volume) (120-Day)
1.6190
Put-Call Ratio (Volume) (150-Day)
2.0000
Put-Call Ratio (Volume) (180-Day)
2.0000
Put-Call Ratio (Open Interest) (10-Day)
0.9230
Put-Call Ratio (Open Interest) (20-Day)
0.9066
Put-Call Ratio (Open Interest) (30-Day)
0.8518
Put-Call Ratio (Open Interest) (60-Day)
1.0141
Put-Call Ratio (Open Interest) (90-Day)
1.0180
Put-Call Ratio (Open Interest) (120-Day)
0.6510
Put-Call Ratio (Open Interest) (150-Day)
0.4866
Put-Call Ratio (Open Interest) (180-Day)
0.5540
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
57.17
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
42.35
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
35.34
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
60.59
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
67.43
Percentile Within Industry, Percent Change in Price, Past Week
78.99
Percentile Within Industry, Percent Change in Price, 1 Day
90.07
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
79.15
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.61
Percentile Within Industry, Percent Growth in Annual Revenue
24.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
53.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
82.58
Percentile Within Industry, Percent Growth in Annual Net Income
7.22
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
39.31
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.23
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
81.27
Percentile Within Industry, Net Margin (Trailing 12 Months)
73.14
Percentile Within Industry, Return on Equity (Trailing 12 Months)
90.47
Percentile Within Industry, Return on Assets (Trailing 12 Months)
89.28
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.59
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
73.30
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
74.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
60.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
73.97
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.96
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
56.79
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.31
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
36.01
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
59.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
65.00
Percentile Within Sector, Percent Change in Price, Past Week
75.35
Percentile Within Sector, Percent Change in Price, 1 Day
83.10
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
89.47
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
89.08
Percentile Within Sector, Percent Growth in Annual Revenue
13.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
50.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
78.21
Percentile Within Sector, Percent Growth in Annual Net Income
8.38
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
64.72
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.73
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
60.93
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.52
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.27
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.12
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
82.06
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
82.15
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.91
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
48.50
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.06
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
75.87
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
26.08
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
29.54
Percentile Within Market, Percent Change in Price, Past 26 Weeks
53.28
Percentile Within Market, Percent Change in Price, Past 13 Weeks
23.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
48.08
Percentile Within Market, Percent Change in Price, Past 2 Weeks
42.81
Percentile Within Market, Percent Change in Price, Past Week
79.89
Percentile Within Market, Percent Change in Price, 1 Day
90.33
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
94.85
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.71
Percentile Within Market, Percent Growth in Annual Revenue
7.60
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
43.67
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
72.94
Percentile Within Market, Percent Growth in Annual Net Income
10.03
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.52
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.78
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
25.48
Percentile Within Market, Net Margin (Trailing 12 Months)
20.64
Percentile Within Market, Return on Equity (Trailing 12 Months)
34.70
Percentile Within Market, Return on Assets (Trailing 12 Months)
32.39
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.48
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
92.90
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.89
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
21.10
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.95
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
76.28
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
21.54