BioNTech SE Sponsored ADR (BNTX)

Last Closing Price: 98.15 (2025-09-17)

Profile
Ticker
BNTX
Security Name
BioNTech SE Sponsored ADR
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
194,242,000
Market Capitalization
23,861,980,000
Average Volume (Last 20 Days)
1,189,223
Beta (Past 60 Months)
1.39
Percentage Held By Insiders (Latest Annual Proxy Report)
19.20
Percentage Held By Institutions (Latest 13F Reports)
15.52
Recent Price/Volume
Closing Price
98.15
Opening Price
99.06
High Price
100.18
Low Price
96.85
Volume
1,034,000
Previous Closing Price
99.26
Previous Opening Price
98.11
Previous High Price
100.84
Previous Low Price
97.92
Previous Volume
1,171,000
High/Low Price
52-Week High Price
129.27
26-Week High Price
122.90
13-Week High Price
115.54
4-Week High Price
114.89
2-Week High Price
114.89
1-Week High Price
104.48
52-Week Low Price
81.20
26-Week Low Price
81.20
13-Week Low Price
90.12
4-Week Low Price
90.12
2-Week Low Price
90.12
1-Week Low Price
90.12
High/Low Volume
52-Week High Volume
6,438,866
26-Week High Volume
6,438,866
13-Week High Volume
5,154,000
4-Week High Volume
5,154,000
2-Week High Volume
5,154,000
1-Week High Volume
5,154,000
52-Week Low Volume
131,792
26-Week Low Volume
368,000
13-Week Low Volume
368,000
4-Week Low Volume
401,000
2-Week Low Volume
771,000
1-Week Low Volume
771,000
Money Flow
Total Money Flow, Past 52 Weeks
24,610,045,492
Total Money Flow, Past 26 Weeks
13,442,981,024
Total Money Flow, Past 13 Weeks
5,479,300,334
Total Money Flow, Past 4 Weeks
2,434,684,522
Total Money Flow, Past 2 Weeks
1,648,517,805
Total Money Flow, Past Week
931,654,968
Total Money Flow, 1 Day
101,738,707
Total Volume
Total Volume, Past 52 Weeks
227,923,215
Total Volume, Past 26 Weeks
129,682,109
Total Volume, Past 13 Weeks
51,429,000
Total Volume, Past 4 Weeks
23,811,000
Total Volume, Past 2 Weeks
16,284,000
Total Volume, Past Week
9,540,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-15.11
Percent Change in Price, Past 26 Weeks
-1.13
Percent Change in Price, Past 13 Weeks
-5.99
Percent Change in Price, Past 4 Weeks
-11.81
Percent Change in Price, Past 2 Weeks
-2.26
Percent Change in Price, Past Week
-2.82
Percent Change in Price, 1 Day
-1.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
99.27
Simple Moving Average (10-Day)
101.80
Simple Moving Average (20-Day)
103.34
Simple Moving Average (50-Day)
108.26
Simple Moving Average (100-Day)
105.62
Simple Moving Average (200-Day)
108.08
Previous Simple Moving Average (5-Day)
99.84
Previous Simple Moving Average (10-Day)
102.03
Previous Simple Moving Average (20-Day)
104.00
Previous Simple Moving Average (50-Day)
108.54
Previous Simple Moving Average (100-Day)
105.84
Previous Simple Moving Average (200-Day)
108.18
Technical Indicators
MACD (12, 26, 9)
-2.73
MACD (12, 26, 9) Signal
-2.26
Previous MACD (12, 26, 9)
-2.63
Previous MACD (12, 26, 9) Signal
-2.14
RSI (14-Day)
40.46
Previous RSI (14-Day)
41.84
Stochastic (14, 3, 3) %K
33.55
Stochastic (14, 3, 3) %D
31.92
Previous Stochastic (14, 3, 3) %K
31.65
Previous Stochastic (14, 3, 3) %D
28.86
Upper Bollinger Band (20, 2)
112.49
Lower Bollinger Band (20, 2)
94.20
Previous Upper Bollinger Band (20, 2)
113.46
Previous Lower Bollinger Band (20, 2)
94.54
Income Statement Financials
Quarterly Revenue (MRQ)
296,060,200
Quarterly Net Income (MRQ)
-438,868,300
Previous Quarterly Revenue (QoQ)
192,579,800
Previous Quarterly Revenue (YoY)
138,597,000
Previous Quarterly Net Income (QoQ)
-438,045,300
Previous Quarterly Net Income (YoY)
-869,919,800
Revenue (MRY)
2,976,965,000
Net Income (MRY)
-719,921,100
Previous Annual Revenue
4,133,304,000
Previous Net Income
1,006,864,000
Cost of Goods Sold (MRY)
585,740,700
Gross Profit (MRY)
2,391,225,000
Operating Expenses (MRY)
4,399,169,000
Operating Income (MRY)
-1,422,204,000
Non-Operating Income/Expense (MRY)
688,864,900
Pre-Tax Income (MRY)
-733,339,200
Normalized Pre-Tax Income (MRY)
-733,339,200
Income after Taxes (MRY)
-719,921,100
Income from Continuous Operations (MRY)
-719,921,100
Consolidated Net Income/Loss (MRY)
-719,921,100
Normalized Income after Taxes (MRY)
-719,921,100
EBIT (MRY)
-1,422,204,000
EBITDA (MRY)
-1,099,738,000
Balance Sheet Financials
Current Assets (MRQ)
18,082,710,000
Property, Plant, and Equipment (MRQ)
1,155,407,000
Long-Term Assets (MRQ)
6,480,289,000
Total Assets (MRQ)
24,563,000,000
Current Liabilities (MRQ)
2,101,028,000
Long-Term Debt (MRQ)
246,565,400
Long-Term Liabilities (MRQ)
1,454,986,000
Total Liabilities (MRQ)
3,556,014,000
Common Equity (MRQ)
21,006,990,000
Tangible Shareholders Equity (MRQ)
18,905,620,000
Shareholders Equity (MRQ)
21,006,990,000
Common Shares Outstanding (MRQ)
240,399,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
224,752,200
Cash Flow from Investing Activities (MRY)
-2,252,066,000
Cash Flow from Financial Activities (MRY)
-49,668,400
Beginning Cash (MRY)
12,621,290,000
End Cash (MRY)
10,563,350,000
Increase/Decrease in Cash (MRY)
-2,057,938,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
7.63
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-13.81
Net Margin (Trailing 12 Months)
-12.20
Return on Equity (Trailing 12 Months)
-1.84
Return on Assets (Trailing 12 Months)
-1.59
Current Ratio (Most Recent Fiscal Quarter)
8.61
Quick Ratio (Most Recent Fiscal Quarter)
8.48
Debt to Common Equity (Most Recent Fiscal Quarter)
0.01
Inventory Turnover (Trailing 12 Months)
2.16
Book Value per Share (Most Recent Fiscal Quarter)
87.61
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.62
Next Expected Quarterly Earnings Report Date
2025-11-03
Days Until Next Expected Quarterly Earnings Report
46
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-1.31
Last Quarterly Earnings per Share
-1.82
Last Quarterly Earnings Report Date
2025-08-04
Days Since Last Quarterly Earnings Report
45
Earnings per Share (Most Recent Fiscal Year)
-3.00
Diluted Earnings per Share (Trailing 12 Months)
-1.60
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
53.73
Percent Growth in Quarterly Revenue (YoY)
113.61
Percent Growth in Annual Revenue
-27.98
Percent Growth in Quarterly Net Income (QoQ)
-0.19
Percent Growth in Quarterly Net Income (YoY)
49.55
Percent Growth in Annual Net Income
-171.50
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6925
Historical Volatility (Close-to-Close) (20-Day)
0.7061
Historical Volatility (Close-to-Close) (30-Day)
0.5767
Historical Volatility (Close-to-Close) (60-Day)
0.4406
Historical Volatility (Close-to-Close) (90-Day)
0.3848
Historical Volatility (Close-to-Close) (120-Day)
0.4683
Historical Volatility (Close-to-Close) (150-Day)
0.5579
Historical Volatility (Close-to-Close) (180-Day)
0.5562
Historical Volatility (Parkinson) (10-Day)
0.5624
Historical Volatility (Parkinson) (20-Day)
0.4847
Historical Volatility (Parkinson) (30-Day)
0.4186
Historical Volatility (Parkinson) (60-Day)
0.3465
Historical Volatility (Parkinson) (90-Day)
0.3160
Historical Volatility (Parkinson) (120-Day)
0.3275
Historical Volatility (Parkinson) (150-Day)
0.4278
Historical Volatility (Parkinson) (180-Day)
0.4525
Implied Volatility (Calls) (10-Day)
0.6405
Implied Volatility (Calls) (20-Day)
0.5744
Implied Volatility (Calls) (30-Day)
0.5084
Implied Volatility (Calls) (60-Day)
0.4764
Implied Volatility (Calls) (90-Day)
0.4448
Implied Volatility (Calls) (120-Day)
0.4535
Implied Volatility (Calls) (150-Day)
0.4536
Implied Volatility (Calls) (180-Day)
0.4538
Implied Volatility (Puts) (10-Day)
0.6968
Implied Volatility (Puts) (20-Day)
0.5601
Implied Volatility (Puts) (30-Day)
0.4234
Implied Volatility (Puts) (60-Day)
0.4368
Implied Volatility (Puts) (90-Day)
0.4498
Implied Volatility (Puts) (120-Day)
0.4416
Implied Volatility (Puts) (150-Day)
0.4444
Implied Volatility (Puts) (180-Day)
0.4471
Implied Volatility (Mean) (10-Day)
0.6687
Implied Volatility (Mean) (20-Day)
0.5673
Implied Volatility (Mean) (30-Day)
0.4659
Implied Volatility (Mean) (60-Day)
0.4566
Implied Volatility (Mean) (90-Day)
0.4473
Implied Volatility (Mean) (120-Day)
0.4476
Implied Volatility (Mean) (150-Day)
0.4490
Implied Volatility (Mean) (180-Day)
0.4504
Put-Call Implied Volatility Ratio (10-Day)
1.0880
Put-Call Implied Volatility Ratio (20-Day)
0.9751
Put-Call Implied Volatility Ratio (30-Day)
0.8329
Put-Call Implied Volatility Ratio (60-Day)
0.9170
Put-Call Implied Volatility Ratio (90-Day)
1.0114
Put-Call Implied Volatility Ratio (120-Day)
0.9738
Put-Call Implied Volatility Ratio (150-Day)
0.9798
Put-Call Implied Volatility Ratio (180-Day)
0.9853
Implied Volatility Skew (10-Day)
0.0225
Implied Volatility Skew (20-Day)
0.0148
Implied Volatility Skew (30-Day)
0.0071
Implied Volatility Skew (60-Day)
0.0143
Implied Volatility Skew (90-Day)
0.0219
Implied Volatility Skew (120-Day)
0.0236
Implied Volatility Skew (150-Day)
0.0214
Implied Volatility Skew (180-Day)
0.0195
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.0825
Put-Call Ratio (Volume) (20-Day)
2.1781
Put-Call Ratio (Volume) (30-Day)
1.2737
Put-Call Ratio (Volume) (60-Day)
1.2436
Put-Call Ratio (Volume) (90-Day)
1.2135
Put-Call Ratio (Volume) (120-Day)
0.8468
Put-Call Ratio (Volume) (150-Day)
0.4586
Put-Call Ratio (Volume) (180-Day)
0.0709
Put-Call Ratio (Open Interest) (10-Day)
1.0028
Put-Call Ratio (Open Interest) (20-Day)
1.1794
Put-Call Ratio (Open Interest) (30-Day)
1.3560
Put-Call Ratio (Open Interest) (60-Day)
1.0779
Put-Call Ratio (Open Interest) (90-Day)
0.7997
Put-Call Ratio (Open Interest) (120-Day)
1.2666
Put-Call Ratio (Open Interest) (150-Day)
1.1657
Put-Call Ratio (Open Interest) (180-Day)
1.0423
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.41
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.31
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
32.85
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
18.11
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.87
Percentile Within Industry, Percent Change in Price, Past Week
41.83
Percentile Within Industry, Percent Change in Price, 1 Day
45.51
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
76.81
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
77.11
Percentile Within Industry, Percent Growth in Annual Revenue
23.20
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
53.01
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
82.47
Percentile Within Industry, Percent Growth in Annual Net Income
6.94
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
51.10
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.47
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.83
Percentile Within Industry, Net Margin (Trailing 12 Months)
76.65
Percentile Within Industry, Return on Equity (Trailing 12 Months)
90.96
Percentile Within Industry, Return on Assets (Trailing 12 Months)
90.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.55
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
73.62
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.84
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
58.64
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.20
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
74.46
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.69
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
52.56
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.36
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
32.97
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
14.29
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.67
Percentile Within Sector, Percent Change in Price, Past Week
34.43
Percentile Within Sector, Percent Change in Price, 1 Day
41.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
88.50
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
89.29
Percentile Within Sector, Percent Growth in Annual Revenue
13.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
49.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
78.47
Percentile Within Sector, Percent Growth in Annual Net Income
8.38
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
71.79
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.54
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
61.08
Percentile Within Sector, Net Margin (Trailing 12 Months)
56.46
Percentile Within Sector, Return on Equity (Trailing 12 Months)
74.11
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.78
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
81.62
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
81.85
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
58.17
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
48.41
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.94
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
76.13
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
26.07
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.63
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.71
Percentile Within Market, Percent Change in Price, Past 4 Weeks
4.82
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.47
Percentile Within Market, Percent Change in Price, Past Week
12.03
Percentile Within Market, Percent Change in Price, 1 Day
17.76
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
94.88
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.61
Percentile Within Market, Percent Growth in Annual Revenue
7.45
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
42.23
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
73.61
Percentile Within Market, Percent Growth in Annual Net Income
10.02
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.04
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.27
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
26.87
Percentile Within Market, Net Margin (Trailing 12 Months)
23.76
Percentile Within Market, Return on Equity (Trailing 12 Months)
36.59
Percentile Within Market, Return on Assets (Trailing 12 Months)
34.71
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.27
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
92.73
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
33.88
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
21.92
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
76.23
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
21.63