BNY (BNY)

Last Closing Price: 143.75 (2026-10-05)

Profile
Ticker
BNY
Security Name
BNY
Exchange
NYSE
Sector
Financial Services
Industry
Asset Management
Free Float
677,351,000
Market Capitalization
98,654,500,000
Average Volume (Last 20 Days)
3,903,244
Beta (Past 60 Months)
1.06
Percentage Held By Insiders (Latest Annual Proxy Report)
0.17
Percentage Held By Institutions (Latest 13F Reports)
85.31
Recent Price/Volume
Closing Price
143.75
Opening Price
145.60
High Price
145.65
Low Price
143.32
Volume
3,842,000
Previous Closing Price
145.40
Previous Opening Price
144.55
Previous High Price
145.90
Previous Low Price
143.69
Previous Volume
2,829,000
High/Low Price
52-Week High Price
165.84
26-Week High Price
165.84
13-Week High Price
165.84
4-Week High Price
165.23
2-Week High Price
153.14
1-Week High Price
148.76
52-Week Low Price
101.34
26-Week Low Price
122.00
13-Week Low Price
140.91
4-Week Low Price
140.91
2-Week Low Price
140.91
1-Week Low Price
140.91
High/Low Volume
52-Week High Volume
15,860,000
26-Week High Volume
15,860,000
13-Week High Volume
8,357,000
4-Week High Volume
8,357,000
2-Week High Volume
6,008,000
1-Week High Volume
5,603,000
52-Week Low Volume
24,000
26-Week Low Volume
1,135,000
13-Week Low Volume
1,135,000
4-Week Low Volume
2,267,000
2-Week Low Volume
2,829,000
1-Week Low Volume
2,829,000
Money Flow
Total Money Flow, Past 52 Weeks
103,780,593,245
Total Money Flow, Past 26 Weeks
64,032,072,462
Total Money Flow, Past 13 Weeks
32,014,821,590
Total Money Flow, Past 4 Weeks
12,192,978,287
Total Money Flow, Past 2 Weeks
5,960,496,371
Total Money Flow, Past Week
2,994,497,481
Total Money Flow, 1 Day
554,170,080
Total Volume
Total Volume, Past 52 Weeks
791,045,700
Total Volume, Past 26 Weeks
437,800,000
Total Volume, Past 13 Weeks
205,426,000
Total Volume, Past 4 Weeks
80,236,000
Total Volume, Past 2 Weeks
40,428,000
Total Volume, Past Week
20,663,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
37.43
Percent Change in Price, Past 26 Weeks
17.20
Percent Change in Price, Past 13 Weeks
-3.76
Percent Change in Price, Past 4 Weeks
-11.73
Percent Change in Price, Past 2 Weeks
-6.59
Percent Change in Price, Past Week
-3.16
Percent Change in Price, 1 Day
-1.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
6
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
144.94
Simple Moving Average (10-Day)
147.31
Simple Moving Average (20-Day)
152.51
Simple Moving Average (50-Day)
157.12
Simple Moving Average (100-Day)
151.26
Simple Moving Average (200-Day)
136.25
Previous Simple Moving Average (5-Day)
145.87
Previous Simple Moving Average (10-Day)
148.33
Previous Simple Moving Average (20-Day)
153.57
Previous Simple Moving Average (50-Day)
157.41
Previous Simple Moving Average (100-Day)
151.15
Previous Simple Moving Average (200-Day)
136.10
Technical Indicators
MACD (12, 26, 9)
-3.97
MACD (12, 26, 9) Signal
-3.05
Previous MACD (12, 26, 9)
-3.82
Previous MACD (12, 26, 9) Signal
-2.82
RSI (14-Day)
25.95
Previous RSI (14-Day)
28.36
Stochastic (14, 3, 3) %K
20.13
Stochastic (14, 3, 3) %D
13.25
Previous Stochastic (14, 3, 3) %K
13.88
Previous Stochastic (14, 3, 3) %D
7.35
Upper Bollinger Band (20, 2)
165.03
Lower Bollinger Band (20, 2)
140.00
Previous Upper Bollinger Band (20, 2)
166.50
Previous Lower Bollinger Band (20, 2)
140.64
Income Statement Financials
Quarterly Revenue (MRQ)
10,192,000,000
Quarterly Net Income (MRQ)
1,696,000,000
Previous Quarterly Revenue (QoQ)
9,863,000,000
Previous Quarterly Revenue (YoY)
10,427,000,000
Previous Quarterly Net Income (QoQ)
1,562,000,000
Previous Quarterly Net Income (YoY)
1,391,000,000
Revenue (MRY)
40,762,000,000
Net Income (MRY)
5,306,000,000
Previous Annual Revenue
39,914,000,000
Previous Net Income
4,336,000,000
Cost of Goods Sold (MRY)
20,682,000,000
Gross Profit (MRY)
20,080,000,000
Operating Expenses (MRY)
33,704,000,000
Operating Income (MRY)
7,058,000,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
7,058,000,000
Normalized Pre-Tax Income (MRY)
7,058,000,000
Income after Taxes (MRY)
5,583,000,000
Income from Continuous Operations (MRY)
5,583,000,000
Consolidated Net Income/Loss (MRY)
5,583,000,000
Normalized Income after Taxes (MRY)
5,583,000,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
314,924,000,000
Property, Plant, and Equipment (MRQ)
3,910,000,000
Long-Term Assets (MRQ)
210,095,000,000
Total Assets (MRQ)
525,019,000,000
Current Liabilities (MRQ)
437,410,000,000
Long-Term Debt (MRQ)
30,769,000,000
Long-Term Liabilities (MRQ)
42,345,000,000
Total Liabilities (MRQ)
479,755,000,000
Common Equity (MRQ)
40,510,000,000
Tangible Shareholders Equity (MRQ)
25,733,000,000
Shareholders Equity (MRQ)
45,264,000,000
Common Shares Outstanding (MRQ)
678,504,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,730,000,000
Cash Flow from Investing Activities (MRY)
-44,283,000,000
Cash Flow from Financial Activities (MRY)
39,714,000,000
Beginning Cash (MRY)
5,577,000,000
End Cash (MRY)
7,959,000,000
Increase/Decrease in Cash (MRY)
2,382,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.67
PE Ratio (Trailing 12 Months)
16.71
PEG Ratio (Long Term Growth Estimate)
1.09
Price to Sales Ratio (Trailing 12 Months)
2.43
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.44
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.51
Pre-Tax Margin (Trailing 12 Months)
19.64
Net Margin (Trailing 12 Months)
15.52
Return on Equity (Trailing 12 Months)
16.00
Return on Assets (Trailing 12 Months)
1.27
Current Ratio (Most Recent Fiscal Quarter)
0.72
Quick Ratio (Most Recent Fiscal Quarter)
0.72
Debt to Common Equity (Most Recent Fiscal Quarter)
0.76
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
57.19
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
2.26
Next Expected Quarterly Earnings Report Date
2026-10-15
Days Until Next Expected Quarterly Earnings Report
9
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
2.20
Last Quarterly Earnings per Share
2.46
Last Quarterly Earnings Report Date
2026-07-15
Days Since Last Quarterly Earnings Report
83
Earnings per Share (Most Recent Fiscal Year)
7.50
Diluted Earnings per Share (Trailing 12 Months)
8.59
Dividends
Last Dividend Date
2026-07-27
Last Dividend Amount
0.63
Days Since Last Dividend
71
Annual Dividend (Based on Last Quarter)
2.52
Dividend Yield (Based on Last Quarter)
1.73
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.34
Percent Growth in Quarterly Revenue (YoY)
-2.25
Percent Growth in Annual Revenue
2.12
Percent Growth in Quarterly Net Income (QoQ)
8.58
Percent Growth in Quarterly Net Income (YoY)
21.93
Percent Growth in Annual Net Income
22.37
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
10
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1475
Historical Volatility (Close-to-Close) (20-Day)
0.1459
Historical Volatility (Close-to-Close) (30-Day)
0.1644
Historical Volatility (Close-to-Close) (60-Day)
0.1830
Historical Volatility (Close-to-Close) (90-Day)
0.2148
Historical Volatility (Close-to-Close) (120-Day)
0.2198
Historical Volatility (Close-to-Close) (150-Day)
0.2130
Historical Volatility (Close-to-Close) (180-Day)
0.2077
Historical Volatility (Parkinson) (10-Day)
0.1709
Historical Volatility (Parkinson) (20-Day)
0.1789
Historical Volatility (Parkinson) (30-Day)
0.1965
Historical Volatility (Parkinson) (60-Day)
0.1812
Historical Volatility (Parkinson) (90-Day)
0.1956
Historical Volatility (Parkinson) (120-Day)
0.2026
Historical Volatility (Parkinson) (150-Day)
0.2072
Historical Volatility (Parkinson) (180-Day)
0.2047
Implied Volatility (Calls) (10-Day)
0.3631
Implied Volatility (Calls) (20-Day)
0.3443
Implied Volatility (Calls) (30-Day)
0.3235
Implied Volatility (Calls) (60-Day)
0.2735
Implied Volatility (Calls) (90-Day)
0.2521
Implied Volatility (Calls) (120-Day)
0.2563
Implied Volatility (Calls) (150-Day)
0.2701
Implied Volatility (Calls) (180-Day)
0.2761
Implied Volatility (Puts) (10-Day)
0.3766
Implied Volatility (Puts) (20-Day)
0.3496
Implied Volatility (Puts) (30-Day)
0.3196
Implied Volatility (Puts) (60-Day)
0.2669
Implied Volatility (Puts) (90-Day)
0.2612
Implied Volatility (Puts) (120-Day)
0.2603
Implied Volatility (Puts) (150-Day)
0.2592
Implied Volatility (Puts) (180-Day)
0.2606
Implied Volatility (Mean) (10-Day)
0.3699
Implied Volatility (Mean) (20-Day)
0.3470
Implied Volatility (Mean) (30-Day)
0.3215
Implied Volatility (Mean) (60-Day)
0.2702
Implied Volatility (Mean) (90-Day)
0.2567
Implied Volatility (Mean) (120-Day)
0.2583
Implied Volatility (Mean) (150-Day)
0.2646
Implied Volatility (Mean) (180-Day)
0.2683
Put-Call Implied Volatility Ratio (10-Day)
1.0372
Put-Call Implied Volatility Ratio (20-Day)
1.0153
Put-Call Implied Volatility Ratio (30-Day)
0.9880
Put-Call Implied Volatility Ratio (60-Day)
0.9760
Put-Call Implied Volatility Ratio (90-Day)
1.0362
Put-Call Implied Volatility Ratio (120-Day)
1.0155
Put-Call Implied Volatility Ratio (150-Day)
0.9597
Put-Call Implied Volatility Ratio (180-Day)
0.9441
Implied Volatility Skew (10-Day)
0.1341
Implied Volatility Skew (20-Day)
0.1088
Implied Volatility Skew (30-Day)
0.0806
Implied Volatility Skew (60-Day)
0.0400
Implied Volatility Skew (90-Day)
0.0351
Implied Volatility Skew (120-Day)
0.0297
Implied Volatility Skew (150-Day)
0.0335
Implied Volatility Skew (180-Day)
0.0343
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3498
Put-Call Ratio (Volume) (20-Day)
0.3205
Put-Call Ratio (Volume) (30-Day)
0.2879
Put-Call Ratio (Volume) (60-Day)
0.5822
Put-Call Ratio (Volume) (90-Day)
0.6122
Put-Call Ratio (Volume) (120-Day)
0.3829
Put-Call Ratio (Volume) (150-Day)
0.3960
Put-Call Ratio (Volume) (180-Day)
0.8355
Put-Call Ratio (Open Interest) (10-Day)
0.6120
Put-Call Ratio (Open Interest) (20-Day)
0.5369
Put-Call Ratio (Open Interest) (30-Day)
0.4535
Put-Call Ratio (Open Interest) (60-Day)
0.6145
Put-Call Ratio (Open Interest) (90-Day)
2.2034
Put-Call Ratio (Open Interest) (120-Day)
2.9452
Put-Call Ratio (Open Interest) (150-Day)
2.5634
Put-Call Ratio (Open Interest) (180-Day)
2.1288
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
92.52
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
77.57
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
39.25
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
25.23
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
20.56
Percentile Within Industry, Percent Change in Price, Past Week
23.36
Percentile Within Industry, Percent Change in Price, 1 Day
24.30
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
55.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
34.02
Percentile Within Industry, Percent Growth in Annual Revenue
43.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.40
Percentile Within Industry, Percent Growth in Annual Net Income
72.38
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
80.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
79.27
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
62.96
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
41.24
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.82
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
45.92
Percentile Within Industry, Net Margin (Trailing 12 Months)
57.29
Percentile Within Industry, Return on Equity (Trailing 12 Months)
69.07
Percentile Within Industry, Return on Assets (Trailing 12 Months)
24.49
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
33.01
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
65.05
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
32.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
3.03
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.24
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
81.88
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
69.93
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
45.64
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
16.78
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
18.39
Percentile Within Sector, Percent Change in Price, Past Week
16.51
Percentile Within Sector, Percent Change in Price, 1 Day
15.57
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.81
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
19.42
Percentile Within Sector, Percent Growth in Annual Revenue
32.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
56.02
Percentile Within Sector, Percent Growth in Annual Net Income
58.14
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
82.93
Percentile Within Sector, PE Ratio (Trailing 12 Months)
81.85
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
58.70
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
56.71
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.90
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.94
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
46.72
Percentile Within Sector, Net Margin (Trailing 12 Months)
47.65
Percentile Within Sector, Return on Equity (Trailing 12 Months)
75.15
Percentile Within Sector, Return on Assets (Trailing 12 Months)
45.27
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
20.47
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
21.61
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
76.27
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
48.19
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.82
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
84.01
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.03
Percentile Within Market, Percent Change in Price, Past 26 Weeks
76.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
44.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.47
Percentile Within Market, Percent Change in Price, Past Week
18.44
Percentile Within Market, Percent Change in Price, 1 Day
18.89
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
38.96
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
21.31
Percentile Within Market, Percent Growth in Annual Revenue
36.98
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
47.24
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
56.68
Percentile Within Market, Percent Growth in Annual Net Income
63.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
50.82
Percentile Within Market, PE Ratio (Trailing 12 Months)
53.56
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
32.95
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
57.65
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.85
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.03
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
77.54
Percentile Within Market, Net Margin (Trailing 12 Months)
75.86
Percentile Within Market, Return on Equity (Trailing 12 Months)
75.12
Percentile Within Market, Return on Assets (Trailing 12 Months)
45.79
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
12.48
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
19.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
73.77
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
75.16
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.59
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
76.17