Popular, Inc. (BPOP)

Last Closing Price: 146.90 (2026-04-17)

Profile
Ticker
BPOP
Security Name
Popular, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
63,605,000
Market Capitalization
9,381,780,000
Average Volume (Last 20 Days)
476,319
Beta (Past 60 Months)
0.59
Percentage Held By Insiders (Latest Annual Proxy Report)
2.13
Percentage Held By Institutions (Latest 13F Reports)
87.27
Recent Price/Volume
Closing Price
146.90
Opening Price
145.22
High Price
149.16
Low Price
145.22
Volume
699,000
Previous Closing Price
144.36
Previous Opening Price
144.69
Previous High Price
145.50
Previous Low Price
143.77
Previous Volume
463,000
High/Low Price
52-Week High Price
149.16
26-Week High Price
149.16
13-Week High Price
149.16
4-Week High Price
149.16
2-Week High Price
149.16
1-Week High Price
149.16
52-Week Low Price
82.24
26-Week Low Price
107.42
13-Week Low Price
120.01
4-Week Low Price
129.45
2-Week Low Price
136.67
1-Week Low Price
142.58
High/Low Volume
52-Week High Volume
1,420,000
26-Week High Volume
1,420,000
13-Week High Volume
1,270,000
4-Week High Volume
743,000
2-Week High Volume
743,000
1-Week High Volume
699,000
52-Week Low Volume
249,000
26-Week Low Volume
249,000
13-Week Low Volume
277,000
4-Week Low Volume
277,000
2-Week Low Volume
379,000
1-Week Low Volume
406,000
Money Flow
Total Money Flow, Past 52 Weeks
16,248,892,373
Total Money Flow, Past 26 Weeks
8,819,404,227
Total Money Flow, Past 13 Weeks
4,891,421,026
Total Money Flow, Past 4 Weeks
1,250,166,009
Total Money Flow, Past 2 Weeks
753,893,157
Total Money Flow, Past Week
375,157,785
Total Money Flow, 1 Day
102,818,240
Total Volume
Total Volume, Past 52 Weeks
136,669,000
Total Volume, Past 26 Weeks
69,487,000
Total Volume, Past 13 Weeks
36,001,000
Total Volume, Past 4 Weeks
8,931,000
Total Volume, Past 2 Weeks
5,212,000
Total Volume, Past Week
2,581,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
74.98
Percent Change in Price, Past 26 Weeks
28.43
Percent Change in Price, Past 13 Weeks
15.35
Percent Change in Price, Past 4 Weeks
12.58
Percent Change in Price, Past 2 Weeks
5.00
Percent Change in Price, Past Week
1.44
Percent Change in Price, 1 Day
1.76
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
145.44
Simple Moving Average (10-Day)
144.58
Simple Moving Average (20-Day)
138.77
Simple Moving Average (50-Day)
137.93
Simple Moving Average (100-Day)
130.78
Simple Moving Average (200-Day)
123.78
Previous Simple Moving Average (5-Day)
145.03
Previous Simple Moving Average (10-Day)
143.57
Previous Simple Moving Average (20-Day)
137.97
Previous Simple Moving Average (50-Day)
137.80
Previous Simple Moving Average (100-Day)
130.41
Previous Simple Moving Average (200-Day)
123.60
Technical Indicators
MACD (12, 26, 9)
3.38
MACD (12, 26, 9) Signal
2.54
Previous MACD (12, 26, 9)
3.24
Previous MACD (12, 26, 9) Signal
2.33
RSI (14-Day)
67.33
Previous RSI (14-Day)
63.37
Stochastic (14, 3, 3) %K
84.88
Stochastic (14, 3, 3) %D
84.93
Previous Stochastic (14, 3, 3) %K
83.10
Previous Stochastic (14, 3, 3) %D
85.50
Upper Bollinger Band (20, 2)
151.18
Lower Bollinger Band (20, 2)
126.36
Previous Upper Bollinger Band (20, 2)
150.24
Previous Lower Bollinger Band (20, 2)
125.69
Income Statement Financials
Quarterly Revenue (MRQ)
1,121,776,000
Quarterly Net Income (MRQ)
233,547,000
Previous Quarterly Revenue (QoQ)
1,137,844,000
Previous Quarterly Revenue (YoY)
1,084,470,000
Previous Quarterly Net Income (QoQ)
210,964,000
Previous Quarterly Net Income (YoY)
177,464,000
Revenue (MRY)
4,441,028,000
Net Income (MRY)
831,747,000
Previous Annual Revenue
4,332,172,000
Previous Net Income
612,800,000
Cost of Goods Sold (MRY)
1,241,806,000
Gross Profit (MRY)
3,199,222,000
Operating Expenses (MRY)
3,434,235,000
Operating Income (MRY)
1,006,792,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
1,006,793,000
Normalized Pre-Tax Income (MRY)
1,006,793,000
Income after Taxes (MRY)
833,159,100
Income from Continuous Operations (MRY)
833,159,100
Consolidated Net Income/Loss (MRY)
833,159,000
Normalized Income after Taxes (MRY)
833,159,100
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
43,896,110,000
Property, Plant, and Equipment (MRQ)
685,820,000
Long-Term Assets (MRQ)
31,452,150,000
Total Assets (MRQ)
75,348,270,000
Current Liabilities (MRQ)
67,638,670,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,460,517,000
Total Liabilities (MRQ)
69,099,190,000
Common Equity (MRQ)
6,226,936,000
Tangible Shareholders Equity (MRQ)
5,454,048,000
Shareholders Equity (MRQ)
6,249,079,000
Common Shares Outstanding (MRQ)
65,719,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
878,447,000
Cash Flow from Investing Activities (MRY)
-1,759,445,000
Cash Flow from Financial Activities (MRY)
864,581,000
Beginning Cash (MRY)
429,406,000
End Cash (MRY)
412,989,000
Increase/Decrease in Cash (MRY)
-16,417,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.08
PE Ratio (Trailing 12 Months)
11.86
PEG Ratio (Long Term Growth Estimate)
0.75
Price to Sales Ratio (Trailing 12 Months)
2.11
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.55
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.16
Pre-Tax Margin (Trailing 12 Months)
22.67
Net Margin (Trailing 12 Months)
18.75
Return on Equity (Trailing 12 Months)
13.70
Return on Assets (Trailing 12 Months)
1.10
Current Ratio (Most Recent Fiscal Quarter)
0.65
Quick Ratio (Most Recent Fiscal Quarter)
0.65
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
182.93
Book Value per Share (Most Recent Fiscal Quarter)
93.39
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
3.31
Next Expected Quarterly Earnings Report Date
2026-04-23
Days Until Next Expected Quarterly Earnings Report
5
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
3.02
Last Quarterly Earnings per Share
3.38
Last Quarterly Earnings Report Date
2026-01-27
Days Since Last Quarterly Earnings Report
81
Earnings per Share (Most Recent Fiscal Year)
12.15
Diluted Earnings per Share (Trailing 12 Months)
12.32
Dividends
Last Dividend Date
2026-03-18
Last Dividend Amount
0.75
Days Since Last Dividend
31
Annual Dividend (Based on Last Quarter)
3.00
Dividend Yield (Based on Last Quarter)
2.08
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.41
Percent Growth in Quarterly Revenue (YoY)
3.44
Percent Growth in Annual Revenue
2.51
Percent Growth in Quarterly Net Income (QoQ)
10.70
Percent Growth in Quarterly Net Income (YoY)
31.60
Percent Growth in Annual Net Income
35.73
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2238
Historical Volatility (Close-to-Close) (20-Day)
0.2047
Historical Volatility (Close-to-Close) (30-Day)
0.2042
Historical Volatility (Close-to-Close) (60-Day)
0.2681
Historical Volatility (Close-to-Close) (90-Day)
0.3011
Historical Volatility (Close-to-Close) (120-Day)
0.2772
Historical Volatility (Close-to-Close) (150-Day)
0.2674
Historical Volatility (Close-to-Close) (180-Day)
0.2657
Historical Volatility (Parkinson) (10-Day)
0.1997
Historical Volatility (Parkinson) (20-Day)
0.2165
Historical Volatility (Parkinson) (30-Day)
0.2271
Historical Volatility (Parkinson) (60-Day)
0.2722
Historical Volatility (Parkinson) (90-Day)
0.2871
Historical Volatility (Parkinson) (120-Day)
0.2668
Historical Volatility (Parkinson) (150-Day)
0.2602
Historical Volatility (Parkinson) (180-Day)
0.2613
Implied Volatility (Calls) (10-Day)
0.3509
Implied Volatility (Calls) (20-Day)
0.3509
Implied Volatility (Calls) (30-Day)
0.3492
Implied Volatility (Calls) (60-Day)
0.3235
Implied Volatility (Calls) (90-Day)
0.3013
Implied Volatility (Calls) (120-Day)
0.3031
Implied Volatility (Calls) (150-Day)
0.3058
Implied Volatility (Calls) (180-Day)
0.3083
Implied Volatility (Puts) (10-Day)
0.2959
Implied Volatility (Puts) (20-Day)
0.2959
Implied Volatility (Puts) (30-Day)
0.2950
Implied Volatility (Puts) (60-Day)
0.2824
Implied Volatility (Puts) (90-Day)
0.2873
Implied Volatility (Puts) (120-Day)
0.2908
Implied Volatility (Puts) (150-Day)
0.2943
Implied Volatility (Puts) (180-Day)
0.2979
Implied Volatility (Mean) (10-Day)
0.3234
Implied Volatility (Mean) (20-Day)
0.3234
Implied Volatility (Mean) (30-Day)
0.3221
Implied Volatility (Mean) (60-Day)
0.3030
Implied Volatility (Mean) (90-Day)
0.2943
Implied Volatility (Mean) (120-Day)
0.2970
Implied Volatility (Mean) (150-Day)
0.3000
Implied Volatility (Mean) (180-Day)
0.3031
Put-Call Implied Volatility Ratio (10-Day)
0.8433
Put-Call Implied Volatility Ratio (20-Day)
0.8433
Put-Call Implied Volatility Ratio (30-Day)
0.8449
Put-Call Implied Volatility Ratio (60-Day)
0.8729
Put-Call Implied Volatility Ratio (90-Day)
0.9534
Put-Call Implied Volatility Ratio (120-Day)
0.9594
Put-Call Implied Volatility Ratio (150-Day)
0.9625
Put-Call Implied Volatility Ratio (180-Day)
0.9661
Implied Volatility Skew (10-Day)
0.1360
Implied Volatility Skew (20-Day)
0.1360
Implied Volatility Skew (30-Day)
0.1332
Implied Volatility Skew (60-Day)
0.0905
Implied Volatility Skew (90-Day)
0.0614
Implied Volatility Skew (120-Day)
0.0553
Implied Volatility Skew (150-Day)
0.0499
Implied Volatility Skew (180-Day)
0.0445
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
3.6875
Put-Call Ratio (Open Interest) (20-Day)
3.6875
Put-Call Ratio (Open Interest) (30-Day)
3.6875
Put-Call Ratio (Open Interest) (60-Day)
3.6875
Put-Call Ratio (Open Interest) (90-Day)
2.2500
Put-Call Ratio (Open Interest) (120-Day)
1.5406
Put-Call Ratio (Open Interest) (150-Day)
0.8067
Put-Call Ratio (Open Interest) (180-Day)
0.0728
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.06
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
64.69
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
85.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
61.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
45.31
Percentile Within Industry, Percent Change in Price, Past Week
50.62
Percentile Within Industry, Percent Change in Price, 1 Day
34.06
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
30.84
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
39.81
Percentile Within Industry, Percent Growth in Annual Revenue
35.96
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.75
Percentile Within Industry, Percent Growth in Annual Net Income
71.07
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
37.80
Percentile Within Industry, PE Ratio (Trailing 12 Months)
47.49
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
44.44
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
43.35
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.22
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.99
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
53.80
Percentile Within Industry, Net Margin (Trailing 12 Months)
58.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
82.80
Percentile Within Industry, Return on Assets (Trailing 12 Months)
49.52
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
2.20
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
2.54
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
11.99
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
93.46
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
37.81
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
25.25
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.18
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
78.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
87.33
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
59.37
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
39.94
Percentile Within Sector, Percent Change in Price, Past Week
29.61
Percentile Within Sector, Percent Change in Price, 1 Day
43.80
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
31.86
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
37.46
Percentile Within Sector, Percent Growth in Annual Revenue
35.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
63.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
57.81
Percentile Within Sector, Percent Growth in Annual Net Income
69.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
39.12
Percentile Within Sector, PE Ratio (Trailing 12 Months)
49.35
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
29.21
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
47.24
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.19
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.28
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
60.12
Percentile Within Sector, Net Margin (Trailing 12 Months)
64.07
Percentile Within Sector, Return on Equity (Trailing 12 Months)
67.06
Percentile Within Sector, Return on Assets (Trailing 12 Months)
38.91
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
16.95
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.84
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
18.80
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
93.70
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
51.52
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
31.95
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.18
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.32
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.09
Percentile Within Market, Percent Change in Price, Past 4 Weeks
71.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
48.72
Percentile Within Market, Percent Change in Price, Past Week
35.70
Percentile Within Market, Percent Change in Price, 1 Day
66.26
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
34.58
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
41.04
Percentile Within Market, Percent Growth in Annual Revenue
40.63
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
60.04
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
63.56
Percentile Within Market, Percent Growth in Annual Net Income
70.38
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
21.18
Percentile Within Market, PE Ratio (Trailing 12 Months)
29.29
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
15.11
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.08
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.41
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.98
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
82.99
Percentile Within Market, Net Margin (Trailing 12 Months)
82.98
Percentile Within Market, Return on Equity (Trailing 12 Months)
72.21
Percentile Within Market, Return on Assets (Trailing 12 Months)
45.39
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
10.46
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
15.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.04
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
97.66
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
32.57
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
78.48