Black Rock Coffee Bar, Inc. (BRCB)

Last Closing Price: 22.69 (2025-12-19)

Profile
Ticker
BRCB
Security Name
Black Rock Coffee Bar, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Restaurants
Free Float
Market Capitalization
1,118,250,000
Average Volume (Last 20 Days)
338,537
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
22.69
Opening Price
22.28
High Price
22.85
Low Price
21.73
Volume
2,543,000
Previous Closing Price
22.34
Previous Opening Price
21.76
Previous High Price
22.57
Previous Low Price
21.67
Previous Volume
519,000
High/Low Price
52-Week High Price
30.40
26-Week High Price
30.40
13-Week High Price
26.99
4-Week High Price
25.20
2-Week High Price
24.81
1-Week High Price
23.72
52-Week Low Price
19.32
26-Week Low Price
19.32
13-Week Low Price
19.32
4-Week Low Price
19.92
2-Week Low Price
20.87
1-Week Low Price
20.87
High/Low Volume
52-Week High Volume
7,717,000
26-Week High Volume
7,717,000
13-Week High Volume
2,543,000
4-Week High Volume
2,543,000
2-Week High Volume
2,543,000
1-Week High Volume
2,543,000
52-Week Low Volume
104,000
26-Week Low Volume
104,000
13-Week Low Volume
104,000
4-Week Low Volume
174,000
2-Week Low Volume
194,000
1-Week Low Volume
303,000
Money Flow
Total Money Flow, Past 52 Weeks
884,688,755
Total Money Flow, Past 26 Weeks
884,688,755
Total Money Flow, Past 13 Weeks
599,057,489
Total Money Flow, Past 4 Weeks
197,411,508
Total Money Flow, Past 2 Weeks
126,063,570
Total Money Flow, Past Week
96,948,700
Total Money Flow, 1 Day
57,022,537
Total Volume
Total Volume, Past 52 Weeks
36,452,000
Total Volume, Past 26 Weeks
36,452,000
Total Volume, Past 13 Weeks
26,060,000
Total Volume, Past 4 Weeks
8,819,000
Total Volume, Past 2 Weeks
5,586,000
Total Volume, Past Week
4,363,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-17.58
Percent Change in Price, Past 26 Weeks
-17.58
Percent Change in Price, Past 13 Weeks
-16.30
Percent Change in Price, Past 4 Weeks
13.96
Percent Change in Price, Past 2 Weeks
-6.51
Percent Change in Price, Past Week
-2.83
Percent Change in Price, 1 Day
1.57
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
22.00
Simple Moving Average (10-Day)
22.82
Simple Moving Average (20-Day)
22.65
Simple Moving Average (50-Day)
23.28
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
22.13
Previous Simple Moving Average (10-Day)
22.98
Previous Simple Moving Average (20-Day)
22.50
Previous Simple Moving Average (50-Day)
23.29
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.19
MACD (12, 26, 9) Signal
-0.12
Previous MACD (12, 26, 9)
-0.21
Previous MACD (12, 26, 9) Signal
-0.10
RSI (14-Day)
49.51
Previous RSI (14-Day)
47.60
Stochastic (14, 3, 3) %K
29.83
Stochastic (14, 3, 3) %D
25.12
Previous Stochastic (14, 3, 3) %K
20.96
Previous Stochastic (14, 3, 3) %D
29.11
Upper Bollinger Band (20, 2)
25.45
Lower Bollinger Band (20, 2)
19.86
Previous Upper Bollinger Band (20, 2)
25.60
Previous Lower Bollinger Band (20, 2)
19.39
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.03
Next Expected Quarterly Earnings Report Date
2026-02-10
Days Until Next Expected Quarterly Earnings Report
52
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.24
Last Quarterly Earnings per Share
-0.05
Last Quarterly Earnings Report Date
2025-11-11
Days Since Last Quarterly Earnings Report
39
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5517
Historical Volatility (Close-to-Close) (20-Day)
0.6937
Historical Volatility (Close-to-Close) (30-Day)
0.6324
Historical Volatility (Close-to-Close) (60-Day)
0.5973
Historical Volatility (Close-to-Close) (90-Day)
0.6050
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.5402
Historical Volatility (Parkinson) (20-Day)
0.5767
Historical Volatility (Parkinson) (30-Day)
0.5705
Historical Volatility (Parkinson) (60-Day)
0.6248
Historical Volatility (Parkinson) (90-Day)
0.6706
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.5299
Implied Volatility (Calls) (20-Day)
0.5299
Implied Volatility (Calls) (30-Day)
0.5342
Implied Volatility (Calls) (60-Day)
0.5993
Implied Volatility (Calls) (90-Day)
0.6093
Implied Volatility (Calls) (120-Day)
0.6136
Implied Volatility (Calls) (150-Day)
0.6174
Implied Volatility (Calls) (180-Day)
0.6179
Implied Volatility (Puts) (10-Day)
0.5525
Implied Volatility (Puts) (20-Day)
0.5525
Implied Volatility (Puts) (30-Day)
0.5564
Implied Volatility (Puts) (60-Day)
0.6156
Implied Volatility (Puts) (90-Day)
0.6215
Implied Volatility (Puts) (120-Day)
0.6209
Implied Volatility (Puts) (150-Day)
0.6207
Implied Volatility (Puts) (180-Day)
0.6219
Implied Volatility (Mean) (10-Day)
0.5412
Implied Volatility (Mean) (20-Day)
0.5412
Implied Volatility (Mean) (30-Day)
0.5453
Implied Volatility (Mean) (60-Day)
0.6075
Implied Volatility (Mean) (90-Day)
0.6154
Implied Volatility (Mean) (120-Day)
0.6173
Implied Volatility (Mean) (150-Day)
0.6191
Implied Volatility (Mean) (180-Day)
0.6199
Put-Call Implied Volatility Ratio (10-Day)
1.0426
Put-Call Implied Volatility Ratio (20-Day)
1.0426
Put-Call Implied Volatility Ratio (30-Day)
1.0415
Put-Call Implied Volatility Ratio (60-Day)
1.0273
Put-Call Implied Volatility Ratio (90-Day)
1.0199
Put-Call Implied Volatility Ratio (120-Day)
1.0119
Put-Call Implied Volatility Ratio (150-Day)
1.0054
Put-Call Implied Volatility Ratio (180-Day)
1.0065
Implied Volatility Skew (10-Day)
0.0268
Implied Volatility Skew (20-Day)
0.0268
Implied Volatility Skew (30-Day)
0.0267
Implied Volatility Skew (60-Day)
0.0256
Implied Volatility Skew (90-Day)
0.0244
Implied Volatility Skew (120-Day)
0.0233
Implied Volatility Skew (150-Day)
0.0222
Implied Volatility Skew (180-Day)
0.0212
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1667
Put-Call Ratio (Volume) (20-Day)
0.1667
Put-Call Ratio (Volume) (30-Day)
0.1571
Put-Call Ratio (Volume) (60-Day)
0.0143
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
2.7500
Put-Call Ratio (Open Interest) (20-Day)
2.7500
Put-Call Ratio (Open Interest) (30-Day)
2.6014
Put-Call Ratio (Open Interest) (60-Day)
0.3716
Put-Call Ratio (Open Interest) (90-Day)
0.9528
Put-Call Ratio (Open Interest) (120-Day)
1.8464
Put-Call Ratio (Open Interest) (150-Day)
2.6506
Put-Call Ratio (Open Interest) (180-Day)
2.6506
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
51.79
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.14
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
32.14
Percentile Within Industry, Percent Change in Price, Past Week
37.50
Percentile Within Industry, Percent Change in Price, 1 Day
85.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
41.94
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
29.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
39.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
79.12
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
27.11
Percentile Within Sector, Percent Change in Price, Past Week
39.74
Percentile Within Sector, Percent Change in Price, 1 Day
78.75
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.52
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
20.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
15.34
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.81
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.99
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.74
Percentile Within Market, Percent Change in Price, Past Week
22.82
Percentile Within Market, Percent Change in Price, 1 Day
78.45
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.03
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)