Boost Run Inc. (BRUN)

Last Closing Price: 6.70 (2026-11-09)

Profile
Ticker
BRUN
Security Name
Boost Run Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
Market Capitalization
528,190,000
Average Volume (Last 20 Days)
4,092,470
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
6.70
Opening Price
6.11
High Price
6.78
Low Price
5.95
Volume
2,316,000
Previous Closing Price
6.09
Previous Opening Price
6.28
Previous High Price
6.32
Previous Low Price
5.73
Previous Volume
3,744,000
High/Low Price
52-Week High Price
42.00
26-Week High Price
42.00
13-Week High Price
26.90
4-Week High Price
11.75
2-Week High Price
8.87
1-Week High Price
7.77
52-Week Low Price
5.40
26-Week Low Price
5.40
13-Week Low Price
5.40
4-Week Low Price
5.40
2-Week Low Price
5.40
1-Week Low Price
5.40
High/Low Volume
52-Week High Volume
6,886,000
26-Week High Volume
6,886,000
13-Week High Volume
6,886,000
4-Week High Volume
6,886,000
2-Week High Volume
5,473,000
1-Week High Volume
4,426,000
52-Week Low Volume
33,300
26-Week Low Volume
585,000
13-Week Low Volume
825,000
4-Week Low Volume
2,316,000
2-Week Low Volume
2,316,000
1-Week Low Volume
2,316,000
Money Flow
Total Money Flow, Past 52 Weeks
6,470,515,119
Total Money Flow, Past 26 Weeks
5,904,433,158
Total Money Flow, Past 13 Weeks
2,599,755,978
Total Money Flow, Past 4 Weeks
661,738,482
Total Money Flow, Past 2 Weeks
267,234,348
Total Money Flow, Past Week
115,920,763
Total Money Flow, 1 Day
14,996,100
Total Volume
Total Volume, Past 52 Weeks
351,849,800
Total Volume, Past 26 Weeks
309,422,000
Total Volume, Past 13 Weeks
192,501,000
Total Volume, Past 4 Weeks
80,576,000
Total Volume, Past 2 Weeks
36,831,000
Total Volume, Past Week
17,727,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-46.36
Percent Change in Price, Past 26 Weeks
-64.42
Percent Change in Price, Past 13 Weeks
-61.71
Percent Change in Price, Past 4 Weeks
-43.17
Percent Change in Price, Past 2 Weeks
-10.43
Percent Change in Price, Past Week
-0.45
Percent Change in Price, 1 Day
10.02
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
7
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
6.53
Simple Moving Average (10-Day)
7.16
Simple Moving Average (20-Day)
7.97
Simple Moving Average (50-Day)
12.76
Simple Moving Average (100-Day)
18.67
Simple Moving Average (200-Day)
17.85
Previous Simple Moving Average (5-Day)
6.53
Previous Simple Moving Average (10-Day)
7.23
Previous Simple Moving Average (20-Day)
8.23
Previous Simple Moving Average (50-Day)
12.96
Previous Simple Moving Average (100-Day)
18.95
Previous Simple Moving Average (200-Day)
17.87
Technical Indicators
MACD (12, 26, 9)
-1.94
MACD (12, 26, 9) Signal
-2.06
Previous MACD (12, 26, 9)
-2.03
Previous MACD (12, 26, 9) Signal
-2.09
RSI (14-Day)
36.25
Previous RSI (14-Day)
32.32
Stochastic (14, 3, 3) %K
19.38
Stochastic (14, 3, 3) %D
12.74
Previous Stochastic (14, 3, 3) %K
7.66
Previous Stochastic (14, 3, 3) %D
9.81
Upper Bollinger Band (20, 2)
10.74
Lower Bollinger Band (20, 2)
5.21
Previous Upper Bollinger Band (20, 2)
11.39
Previous Lower Bollinger Band (20, 2)
5.07
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
-0.17
Next Expected Quarterly Earnings Report Date
2026-11-12
Days Until Next Expected Quarterly Earnings Report
2
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
2.1059
Historical Volatility (Close-to-Close) (20-Day)
1.6362
Historical Volatility (Close-to-Close) (30-Day)
1.5160
Historical Volatility (Close-to-Close) (60-Day)
1.3417
Historical Volatility (Close-to-Close) (90-Day)
1.3101
Historical Volatility (Close-to-Close) (120-Day)
1.3411
Historical Volatility (Close-to-Close) (150-Day)
1.3177
Historical Volatility (Close-to-Close) (180-Day)
1.3744
Historical Volatility (Parkinson) (10-Day)
1.2634
Historical Volatility (Parkinson) (20-Day)
1.0992
Historical Volatility (Parkinson) (30-Day)
1.0779
Historical Volatility (Parkinson) (60-Day)
0.9815
Historical Volatility (Parkinson) (90-Day)
1.0060
Historical Volatility (Parkinson) (120-Day)
1.0210
Historical Volatility (Parkinson) (150-Day)
1.0433
Historical Volatility (Parkinson) (180-Day)
1.1360
Implied Volatility (Calls) (10-Day)
1.5990
Implied Volatility (Calls) (20-Day)
1.7741
Implied Volatility (Calls) (30-Day)
1.8475
Implied Volatility (Calls) (60-Day)
1.3112
Implied Volatility (Calls) (90-Day)
1.2438
Implied Volatility (Calls) (120-Day)
1.2191
Implied Volatility (Calls) (150-Day)
1.2457
Implied Volatility (Calls) (180-Day)
1.2719
Implied Volatility (Puts) (10-Day)
2.0468
Implied Volatility (Puts) (20-Day)
1.9530
Implied Volatility (Puts) (30-Day)
2.1151
Implied Volatility (Puts) (60-Day)
1.5632
Implied Volatility (Puts) (90-Day)
1.4433
Implied Volatility (Puts) (120-Day)
1.4276
Implied Volatility (Puts) (150-Day)
1.3843
Implied Volatility (Puts) (180-Day)
1.3417
Implied Volatility (Mean) (10-Day)
1.8229
Implied Volatility (Mean) (20-Day)
1.8635
Implied Volatility (Mean) (30-Day)
1.9813
Implied Volatility (Mean) (60-Day)
1.4372
Implied Volatility (Mean) (90-Day)
1.3436
Implied Volatility (Mean) (120-Day)
1.3233
Implied Volatility (Mean) (150-Day)
1.3150
Implied Volatility (Mean) (180-Day)
1.3068
Put-Call Implied Volatility Ratio (10-Day)
1.2800
Put-Call Implied Volatility Ratio (20-Day)
1.1008
Put-Call Implied Volatility Ratio (30-Day)
1.1449
Put-Call Implied Volatility Ratio (60-Day)
1.1922
Put-Call Implied Volatility Ratio (90-Day)
1.1604
Put-Call Implied Volatility Ratio (120-Day)
1.1710
Put-Call Implied Volatility Ratio (150-Day)
1.1113
Put-Call Implied Volatility Ratio (180-Day)
1.0549
Implied Volatility Skew (10-Day)
-0.2759
Implied Volatility Skew (20-Day)
0.1435
Implied Volatility Skew (30-Day)
0.0028
Implied Volatility Skew (60-Day)
0.1917
Implied Volatility Skew (90-Day)
0.1308
Implied Volatility Skew (120-Day)
0.0605
Implied Volatility Skew (150-Day)
0.0519
Implied Volatility Skew (180-Day)
0.0431
Option Statistics
Put-Call Ratio (Volume) (10-Day)
70.7075
Put-Call Ratio (Volume) (20-Day)
4.8463
Put-Call Ratio (Volume) (30-Day)
0.2955
Put-Call Ratio (Volume) (60-Day)
0.0031
Put-Call Ratio (Volume) (90-Day)
0.0031
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.5209
Put-Call Ratio (Open Interest) (20-Day)
0.0974
Put-Call Ratio (Open Interest) (30-Day)
6.4790
Put-Call Ratio (Open Interest) (60-Day)
0.0726
Put-Call Ratio (Open Interest) (90-Day)
0.0617
Put-Call Ratio (Open Interest) (120-Day)
0.0628
Put-Call Ratio (Open Interest) (150-Day)
0.0740
Put-Call Ratio (Open Interest) (180-Day)
0.0852
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
39.29
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
18.45
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
11.90
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
8.93
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
38.69
Percentile Within Industry, Percent Change in Price, Past Week
54.76
Percentile Within Industry, Percent Change in Price, 1 Day
91.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
30.10
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
14.08
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
8.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
6.46
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
32.43
Percentile Within Sector, Percent Change in Price, Past Week
54.13
Percentile Within Sector, Percent Change in Price, 1 Day
88.37
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.44
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.47
Percentile Within Market, Percent Change in Price, Past 26 Weeks
6.52
Percentile Within Market, Percent Change in Price, Past 13 Weeks
3.82
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.48
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.87
Percentile Within Market, Percent Change in Price, Past Week
34.78
Percentile Within Market, Percent Change in Price, 1 Day
94.09
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.30
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)