T-REX 2X Inverse Bitcoin Daily Target ETF (BTCZ)

Last Closing Price: 6.52 (2026-06-05)

Profile
Ticker
BTCZ
Security Name
T-REX 2X Inverse Bitcoin Daily Target ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
6.52
Opening Price
6.17
High Price
6.73
Low Price
6.13
Volume
44,707,000
Previous Closing Price
5.89
Previous Opening Price
5.95
Previous High Price
6.01
Previous Low Price
5.74
Previous Volume
39,359,000
High/Low Price
52-Week High Price
7.34
26-Week High Price
7.34
13-Week High Price
6.73
4-Week High Price
6.73
2-Week High Price
6.73
1-Week High Price
6.73
52-Week Low Price
2.30
26-Week Low Price
3.30
13-Week Low Price
3.61
4-Week Low Price
3.61
2-Week Low Price
3.96
1-Week Low Price
4.67
High/Low Volume
52-Week High Volume
44,707,000
26-Week High Volume
44,707,000
13-Week High Volume
44,707,000
4-Week High Volume
44,707,000
2-Week High Volume
44,707,000
1-Week High Volume
44,707,000
52-Week Low Volume
440,000
26-Week Low Volume
6,461,000
13-Week Low Volume
7,840,000
4-Week Low Volume
7,890,000
2-Week Low Volume
10,227,000
1-Week Low Volume
17,109,000
Money Flow
Total Money Flow, Past 52 Weeks
12,044,473,375
Total Money Flow, Past 26 Weeks
10,569,480,633
Total Money Flow, Past 13 Weeks
5,091,752,685
Total Money Flow, Past 4 Weeks
1,576,415,062
Total Money Flow, Past 2 Weeks
1,163,101,711
Total Money Flow, Past Week
915,727,443
Total Money Flow, 1 Day
288,792,318
Total Volume
Total Volume, Past 52 Weeks
2,664,096,000
Total Volume, Past 26 Weeks
2,245,862,000
Total Volume, Past 13 Weeks
1,054,940,000
Total Volume, Past 4 Weeks
320,690,000
Total Volume, Past 2 Weeks
215,947,000
Total Volume, Past Week
159,389,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
75.27
Percent Change in Price, Past 26 Weeks
58.83
Percent Change in Price, Past 13 Weeks
17.69
Percent Change in Price, Past 4 Weeks
71.35
Percent Change in Price, Past 2 Weeks
54.50
Percent Change in Price, Past Week
44.89
Percent Change in Price, 1 Day
10.70
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
8
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
5
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
True
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
5.60
Simple Moving Average (10-Day)
4.98
Simple Moving Average (20-Day)
4.43
Simple Moving Average (50-Day)
4.51
Simple Moving Average (100-Day)
4.82
Simple Moving Average (200-Day)
4.11
Previous Simple Moving Average (5-Day)
5.20
Previous Simple Moving Average (10-Day)
4.73
Previous Simple Moving Average (20-Day)
4.30
Previous Simple Moving Average (50-Day)
4.48
Previous Simple Moving Average (100-Day)
4.79
Previous Simple Moving Average (200-Day)
4.09
Technical Indicators
MACD (12, 26, 9)
0.41
MACD (12, 26, 9) Signal
0.14
Previous MACD (12, 26, 9)
0.30
Previous MACD (12, 26, 9) Signal
0.07
RSI (14-Day)
84.41
Previous RSI (14-Day)
80.13
Stochastic (14, 3, 3) %K
95.02
Stochastic (14, 3, 3) %D
94.88
Previous Stochastic (14, 3, 3) %K
95.41
Previous Stochastic (14, 3, 3) %D
93.53
Upper Bollinger Band (20, 2)
5.98
Lower Bollinger Band (20, 2)
2.88
Previous Upper Bollinger Band (20, 2)
5.54
Previous Lower Bollinger Band (20, 2)
3.06
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5856
Historical Volatility (Close-to-Close) (20-Day)
0.6259
Historical Volatility (Close-to-Close) (30-Day)
0.6517
Historical Volatility (Close-to-Close) (60-Day)
0.7004
Historical Volatility (Close-to-Close) (90-Day)
0.7092
Historical Volatility (Close-to-Close) (120-Day)
0.9386
Historical Volatility (Close-to-Close) (150-Day)
0.9982
Historical Volatility (Close-to-Close) (180-Day)
0.9617
Historical Volatility (Parkinson) (10-Day)
0.5207
Historical Volatility (Parkinson) (20-Day)
0.4686
Historical Volatility (Parkinson) (30-Day)
0.4445
Historical Volatility (Parkinson) (60-Day)
0.4451
Historical Volatility (Parkinson) (90-Day)
0.4598
Historical Volatility (Parkinson) (120-Day)
0.5597
Historical Volatility (Parkinson) (150-Day)
0.5930
Historical Volatility (Parkinson) (180-Day)
0.6032
Implied Volatility (Calls) (10-Day)
1.0129
Implied Volatility (Calls) (20-Day)
1.0394
Implied Volatility (Calls) (30-Day)
1.0773
Implied Volatility (Calls) (60-Day)
1.0413
Implied Volatility (Calls) (90-Day)
0.9054
Implied Volatility (Calls) (120-Day)
0.8604
Implied Volatility (Calls) (150-Day)
0.9064
Implied Volatility (Calls) (180-Day)
0.9522
Implied Volatility (Puts) (10-Day)
1.3494
Implied Volatility (Puts) (20-Day)
1.2940
Implied Volatility (Puts) (30-Day)
1.2149
Implied Volatility (Puts) (60-Day)
1.0961
Implied Volatility (Puts) (90-Day)
1.0565
Implied Volatility (Puts) (120-Day)
1.0457
Implied Volatility (Puts) (150-Day)
1.0635
Implied Volatility (Puts) (180-Day)
1.0818
Implied Volatility (Mean) (10-Day)
1.1811
Implied Volatility (Mean) (20-Day)
1.1667
Implied Volatility (Mean) (30-Day)
1.1461
Implied Volatility (Mean) (60-Day)
1.0687
Implied Volatility (Mean) (90-Day)
0.9810
Implied Volatility (Mean) (120-Day)
0.9531
Implied Volatility (Mean) (150-Day)
0.9850
Implied Volatility (Mean) (180-Day)
1.0170
Put-Call Implied Volatility Ratio (10-Day)
1.3323
Put-Call Implied Volatility Ratio (20-Day)
1.2449
Put-Call Implied Volatility Ratio (30-Day)
1.1277
Put-Call Implied Volatility Ratio (60-Day)
1.0526
Put-Call Implied Volatility Ratio (90-Day)
1.1668
Put-Call Implied Volatility Ratio (120-Day)
1.2154
Put-Call Implied Volatility Ratio (150-Day)
1.1733
Put-Call Implied Volatility Ratio (180-Day)
1.1361
Implied Volatility Skew (10-Day)
-0.1197
Implied Volatility Skew (20-Day)
-0.0531
Implied Volatility Skew (30-Day)
0.0420
Implied Volatility Skew (60-Day)
0.0899
Implied Volatility Skew (90-Day)
-0.0205
Implied Volatility Skew (120-Day)
-0.0658
Implied Volatility Skew (150-Day)
-0.0459
Implied Volatility Skew (180-Day)
-0.0262
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0591
Put-Call Ratio (Volume) (20-Day)
0.0491
Put-Call Ratio (Volume) (30-Day)
0.0348
Put-Call Ratio (Volume) (60-Day)
0.0126
Put-Call Ratio (Volume) (90-Day)
0.0042
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0234
Put-Call Ratio (Open Interest) (20-Day)
0.0208
Put-Call Ratio (Open Interest) (30-Day)
0.0171
Put-Call Ratio (Open Interest) (60-Day)
0.0156
Put-Call Ratio (Open Interest) (90-Day)
0.0205
Put-Call Ratio (Open Interest) (120-Day)
0.0230
Put-Call Ratio (Open Interest) (150-Day)
0.0231
Put-Call Ratio (Open Interest) (180-Day)
0.0232
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.41
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.22
Percentile Within Market, Percent Change in Price, Past 13 Weeks
80.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.14
Percentile Within Market, Percent Change in Price, Past Week
99.44
Percentile Within Market, Percent Change in Price, 1 Day
98.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)