Baytex Energy Corp (BTE)

Last Closing Price: 2.34 (2025-10-10)

Profile
Ticker
BTE
Security Name
Baytex Energy Corp
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas E&P
Free Float
762,478,000
Market Capitalization
1,966,890,000
Average Volume (Last 20 Days)
27,876,934
Beta (Past 60 Months)
1.08
Percentage Held By Insiders (Latest Annual Proxy Report)
0.76
Percentage Held By Institutions (Latest 13F Reports)
46.15
Recent Price/Volume
Closing Price
2.34
Opening Price
2.52
High Price
2.52
Low Price
2.33
Volume
39,261,000
Previous Closing Price
2.56
Previous Opening Price
2.56
Previous High Price
2.70
Previous Low Price
2.45
Previous Volume
52,497,000
High/Low Price
52-Week High Price
3.11
26-Week High Price
2.70
13-Week High Price
2.70
4-Week High Price
2.70
2-Week High Price
2.70
1-Week High Price
2.70
52-Week Low Price
1.35
26-Week Low Price
1.43
13-Week Low Price
1.81
4-Week Low Price
2.26
2-Week Low Price
2.26
1-Week Low Price
2.33
High/Low Volume
52-Week High Volume
116,982,000
26-Week High Volume
116,982,000
13-Week High Volume
52,497,000
4-Week High Volume
52,497,000
2-Week High Volume
52,497,000
1-Week High Volume
52,497,000
52-Week Low Volume
4,034,000
26-Week Low Volume
10,746,000
13-Week Low Volume
10,746,000
4-Week Low Volume
16,477,000
2-Week Low Volume
16,477,000
1-Week Low Volume
30,252,000
Money Flow
Total Money Flow, Past 52 Weeks
16,611,275,626
Total Money Flow, Past 26 Weeks
9,111,993,569
Total Money Flow, Past 13 Weeks
3,671,686,552
Total Money Flow, Past 4 Weeks
1,403,370,307
Total Money Flow, Past 2 Weeks
742,402,503
Total Money Flow, Past Week
469,759,700
Total Money Flow, 1 Day
94,095,530
Total Volume
Total Volume, Past 52 Weeks
7,971,810,000
Total Volume, Past 26 Weeks
4,705,628,000
Total Volume, Past 13 Weeks
1,649,538,000
Total Volume, Past 4 Weeks
570,085,000
Total Volume, Past 2 Weeks
303,340,000
Total Volume, Past Week
187,862,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-25.55
Percent Change in Price, Past 26 Weeks
44.71
Percent Change in Price, Past 13 Weeks
21.87
Percent Change in Price, Past 4 Weeks
-1.68
Percent Change in Price, Past 2 Weeks
-7.14
Percent Change in Price, Past Week
-1.27
Percent Change in Price, 1 Day
-8.59
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
2.50
Simple Moving Average (10-Day)
2.42
Simple Moving Average (20-Day)
2.45
Simple Moving Average (50-Day)
2.26
Simple Moving Average (100-Day)
2.07
Simple Moving Average (200-Day)
2.10
Previous Simple Moving Average (5-Day)
2.50
Previous Simple Moving Average (10-Day)
2.44
Previous Simple Moving Average (20-Day)
2.45
Previous Simple Moving Average (50-Day)
2.26
Previous Simple Moving Average (100-Day)
2.07
Previous Simple Moving Average (200-Day)
2.10
Technical Indicators
MACD (12, 26, 9)
0.05
MACD (12, 26, 9) Signal
0.06
Previous MACD (12, 26, 9)
0.07
Previous MACD (12, 26, 9) Signal
0.06
RSI (14-Day)
47.31
Previous RSI (14-Day)
61.67
Stochastic (14, 3, 3) %K
61.05
Stochastic (14, 3, 3) %D
77.25
Previous Stochastic (14, 3, 3) %K
85.09
Previous Stochastic (14, 3, 3) %D
78.07
Upper Bollinger Band (20, 2)
2.63
Lower Bollinger Band (20, 2)
2.27
Previous Upper Bollinger Band (20, 2)
2.63
Previous Lower Bollinger Band (20, 2)
2.27
Income Statement Financials
Quarterly Revenue (MRQ)
512,743,700
Quarterly Net Income (MRQ)
109,569,900
Previous Quarterly Revenue (QoQ)
550,986,800
Previous Quarterly Revenue (YoY)
652,283,400
Previous Quarterly Net Income (QoQ)
48,463,200
Previous Quarterly Net Income (YoY)
75,918,300
Revenue (MRY)
2,429,409,000
Net Income (MRY)
172,668,500
Previous Annual Revenue
2,009,664,000
Previous Net Income
-172,870,100
Cost of Goods Sold (MRY)
574,419,000
Gross Profit (MRY)
1,854,990,000
Operating Expenses (MRY)
1,852,875,000
Operating Income (MRY)
576,534,100
Non-Operating Income/Expense (MRY)
-304,106,900
Pre-Tax Income (MRY)
272,427,000
Normalized Pre-Tax Income (MRY)
273,317,400
Income after Taxes (MRY)
172,668,500
Income from Continuous Operations (MRY)
172,668,500
Consolidated Net Income/Loss (MRY)
172,668,500
Normalized Income after Taxes (MRY)
173,884,900
EBIT (MRY)
576,534,100
EBITDA (MRY)
1,587,971,000
Balance Sheet Financials
Current Assets (MRQ)
296,018,600
Property, Plant, and Equipment (MRQ)
4,998,401,000
Long-Term Assets (MRQ)
5,164,087,000
Total Assets (MRQ)
5,460,105,000
Current Liabilities (MRQ)
436,872,000
Long-Term Debt (MRQ)
1,527,024,000
Long-Term Liabilities (MRQ)
2,069,878,000
Total Liabilities (MRQ)
2,506,750,000
Common Equity (MRQ)
2,953,355,000
Tangible Shareholders Equity (MRQ)
2,953,355,000
Shareholders Equity (MRQ)
2,953,355,000
Common Shares Outstanding (MRQ)
768,317,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,392,651,000
Cash Flow from Investing Activities (MRY)
-933,631,700
Cash Flow from Financial Activities (MRY)
-487,631,200
Beginning Cash (MRY)
40,733,800
End Cash (MRY)
12,122,000
Increase/Decrease in Cash (MRY)
-28,611,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.29
PE Ratio (Trailing 12 Months)
11.64
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.69
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.67
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.67
Pre-Tax Margin (Trailing 12 Months)
12.67
Net Margin (Trailing 12 Months)
9.34
Return on Equity (Trailing 12 Months)
6.08
Return on Assets (Trailing 12 Months)
3.25
Current Ratio (Most Recent Fiscal Quarter)
0.68
Quick Ratio (Most Recent Fiscal Quarter)
0.68
Debt to Common Equity (Most Recent Fiscal Quarter)
0.52
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
3.93
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.03
Next Expected Quarterly Earnings Report Date
2025-10-30
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.02
Last Quarterly Earnings per Share
0.03
Last Quarterly Earnings Report Date
2025-07-31
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
0.21
Diluted Earnings per Share (Trailing 12 Months)
0.33
Dividends
Last Dividend Date
2025-06-13
Last Dividend Amount
0.02
Days Since Last Dividend
120
Annual Dividend (Based on Last Quarter)
0.07
Dividend Yield (Based on Last Quarter)
2.56
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.94
Percent Growth in Quarterly Revenue (YoY)
-21.39
Percent Growth in Annual Revenue
20.89
Percent Growth in Quarterly Net Income (QoQ)
126.09
Percent Growth in Quarterly Net Income (YoY)
44.33
Percent Growth in Annual Net Income
199.88
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
4
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7036
Historical Volatility (Close-to-Close) (20-Day)
0.5691
Historical Volatility (Close-to-Close) (30-Day)
0.6100
Historical Volatility (Close-to-Close) (60-Day)
0.5369
Historical Volatility (Close-to-Close) (90-Day)
0.4980
Historical Volatility (Close-to-Close) (120-Day)
0.5220
Historical Volatility (Close-to-Close) (150-Day)
0.5403
Historical Volatility (Close-to-Close) (180-Day)
0.5644
Historical Volatility (Parkinson) (10-Day)
0.5208
Historical Volatility (Parkinson) (20-Day)
0.4501
Historical Volatility (Parkinson) (30-Day)
0.4562
Historical Volatility (Parkinson) (60-Day)
0.4411
Historical Volatility (Parkinson) (90-Day)
0.4472
Historical Volatility (Parkinson) (120-Day)
0.4784
Historical Volatility (Parkinson) (150-Day)
0.4836
Historical Volatility (Parkinson) (180-Day)
0.5074
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.9763
Implied Volatility (Calls) (90-Day)
0.8655
Implied Volatility (Calls) (120-Day)
0.7991
Implied Volatility (Calls) (150-Day)
0.7482
Implied Volatility (Calls) (180-Day)
0.6977
Implied Volatility (Puts) (10-Day)
0.7232
Implied Volatility (Puts) (20-Day)
0.7977
Implied Volatility (Puts) (30-Day)
0.8722
Implied Volatility (Puts) (60-Day)
0.8075
Implied Volatility (Puts) (90-Day)
0.5508
Implied Volatility (Puts) (120-Day)
0.4897
Implied Volatility (Puts) (150-Day)
0.5006
Implied Volatility (Puts) (180-Day)
0.5111
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.8919
Implied Volatility (Mean) (90-Day)
0.7082
Implied Volatility (Mean) (120-Day)
0.6444
Implied Volatility (Mean) (150-Day)
0.6244
Implied Volatility (Mean) (180-Day)
0.6044
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.8271
Put-Call Implied Volatility Ratio (90-Day)
0.6364
Put-Call Implied Volatility Ratio (120-Day)
0.6128
Put-Call Implied Volatility Ratio (150-Day)
0.6691
Put-Call Implied Volatility Ratio (180-Day)
0.7325
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0085
Put-Call Ratio (Volume) (20-Day)
0.0117
Put-Call Ratio (Volume) (30-Day)
0.0149
Put-Call Ratio (Volume) (60-Day)
0.0127
Put-Call Ratio (Volume) (90-Day)
0.0027
Put-Call Ratio (Volume) (120-Day)
0.0081
Put-Call Ratio (Volume) (150-Day)
0.0190
Put-Call Ratio (Volume) (180-Day)
0.0300
Put-Call Ratio (Open Interest) (10-Day)
0.6025
Put-Call Ratio (Open Interest) (20-Day)
0.4953
Put-Call Ratio (Open Interest) (30-Day)
0.3882
Put-Call Ratio (Open Interest) (60-Day)
0.2140
Put-Call Ratio (Open Interest) (90-Day)
0.1380
Put-Call Ratio (Open Interest) (120-Day)
0.1078
Put-Call Ratio (Open Interest) (150-Day)
0.0943
Put-Call Ratio (Open Interest) (180-Day)
0.0807
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
36.84
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.11
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.42
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
63.16
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.53
Percentile Within Industry, Percent Change in Price, Past Week
88.16
Percentile Within Industry, Percent Change in Price, 1 Day
10.53
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
46.48
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
17.14
Percentile Within Industry, Percent Growth in Annual Revenue
81.94
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
72.60
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.49
Percentile Within Industry, Percent Growth in Annual Net Income
98.68
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
73.91
Percentile Within Industry, PE Ratio (Trailing 12 Months)
54.55
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
16.18
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.22
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
48.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
46.38
Percentile Within Industry, Return on Equity (Trailing 12 Months)
36.23
Percentile Within Industry, Return on Assets (Trailing 12 Months)
37.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
30.26
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.78
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
67.61
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
55.26
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.54
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.85
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
30.18
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
84.23
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
90.99
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
63.06
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
52.25
Percentile Within Sector, Percent Change in Price, Past Week
85.59
Percentile Within Sector, Percent Change in Price, 1 Day
7.21
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
29.41
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
10.29
Percentile Within Sector, Percent Growth in Annual Revenue
87.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
78.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
73.56
Percentile Within Sector, Percent Growth in Annual Net Income
93.06
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
68.03
Percentile Within Sector, PE Ratio (Trailing 12 Months)
37.58
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
30.54
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.73
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.20
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
55.45
Percentile Within Sector, Net Margin (Trailing 12 Months)
55.94
Percentile Within Sector, Return on Equity (Trailing 12 Months)
36.18
Percentile Within Sector, Return on Assets (Trailing 12 Months)
38.35
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
15.81
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
23.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
55.86
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
25.26
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
39.32
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.20
Percentile Within Market, Percent Change in Price, Past 26 Weeks
82.59
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.07
Percentile Within Market, Percent Change in Price, Past 4 Weeks
43.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.07
Percentile Within Market, Percent Change in Price, Past Week
64.78
Percentile Within Market, Percent Change in Price, 1 Day
6.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
14.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
8.16
Percentile Within Market, Percent Growth in Annual Revenue
80.79
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
86.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
71.84
Percentile Within Market, Percent Growth in Annual Net Income
93.59
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
54.51
Percentile Within Market, PE Ratio (Trailing 12 Months)
29.28
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
20.76
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.76
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.36
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
68.57
Percentile Within Market, Net Margin (Trailing 12 Months)
65.34
Percentile Within Market, Return on Equity (Trailing 12 Months)
48.80
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.70
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
11.85
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
18.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
64.60
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
79.59
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.91
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
42.52