STKd 100% Bitcoin & 100% Gold ETF (BTGD)

Last Closing Price: 30.70 (2026-03-06)

Profile
Ticker
BTGD
Security Name
STKd 100% Bitcoin & 100% Gold ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
30.70
Opening Price
30.69
High Price
31.14
Low Price
30.43
Volume
13,800
Previous Closing Price
31.63
Previous Opening Price
32.16
Previous High Price
32.16
Previous Low Price
31.24
Previous Volume
40,500
High/Low Price
52-Week High Price
48.86
26-Week High Price
48.86
13-Week High Price
43.75
4-Week High Price
33.15
2-Week High Price
33.15
1-Week High Price
33.15
52-Week Low Price
23.42
26-Week Low Price
26.55
13-Week Low Price
26.55
4-Week Low Price
28.25
2-Week Low Price
28.25
1-Week Low Price
29.12
High/Low Volume
52-Week High Volume
813,000
26-Week High Volume
813,000
13-Week High Volume
813,000
4-Week High Volume
407,000
2-Week High Volume
407,000
1-Week High Volume
407,000
52-Week Low Volume
5,496
26-Week Low Volume
11,100
13-Week Low Volume
11,100
4-Week Low Volume
11,100
2-Week Low Volume
13,800
1-Week Low Volume
13,800
Money Flow
Total Money Flow, Past 52 Weeks
818,143,020
Total Money Flow, Past 26 Weeks
642,524,196
Total Money Flow, Past 13 Weeks
241,524,088
Total Money Flow, Past 4 Weeks
56,584,654
Total Money Flow, Past 2 Weeks
33,526,447
Total Money Flow, Past Week
26,201,140
Total Money Flow, 1 Day
424,419
Total Volume
Total Volume, Past 52 Weeks
21,536,507
Total Volume, Past 26 Weeks
16,638,500
Total Volume, Past 13 Weeks
6,964,300
Total Volume, Past 4 Weeks
1,845,500
Total Volume, Past 2 Weeks
1,077,200
Total Volume, Past Week
835,900
Percent Change in Price
Percent Change in Price, Past 52 Weeks
15.94
Percent Change in Price, Past 26 Weeks
-22.34
Percent Change in Price, Past 13 Weeks
-13.69
Percent Change in Price, Past 4 Weeks
0.13
Percent Change in Price, Past 2 Weeks
0.95
Percent Change in Price, Past Week
1.05
Percent Change in Price, 1 Day
-2.94
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
31.63
Simple Moving Average (10-Day)
30.97
Simple Moving Average (20-Day)
30.50
Simple Moving Average (50-Day)
34.61
Simple Moving Average (100-Day)
36.76
Simple Moving Average (200-Day)
37.88
Previous Simple Moving Average (5-Day)
31.56
Previous Simple Moving Average (10-Day)
30.94
Previous Simple Moving Average (20-Day)
30.33
Previous Simple Moving Average (50-Day)
34.73
Previous Simple Moving Average (100-Day)
36.91
Previous Simple Moving Average (200-Day)
37.90
Technical Indicators
MACD (12, 26, 9)
-0.88
MACD (12, 26, 9) Signal
-1.30
Previous MACD (12, 26, 9)
-0.90
Previous MACD (12, 26, 9) Signal
-1.41
RSI (14-Day)
46.09
Previous RSI (14-Day)
48.42
Stochastic (14, 3, 3) %K
71.08
Stochastic (14, 3, 3) %D
74.63
Previous Stochastic (14, 3, 3) %K
71.78
Previous Stochastic (14, 3, 3) %D
73.92
Upper Bollinger Band (20, 2)
32.74
Lower Bollinger Band (20, 2)
28.26
Previous Upper Bollinger Band (20, 2)
32.99
Previous Lower Bollinger Band (20, 2)
27.66
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8666
Historical Volatility (Close-to-Close) (20-Day)
0.6994
Historical Volatility (Close-to-Close) (30-Day)
1.0254
Historical Volatility (Close-to-Close) (60-Day)
0.8834
Historical Volatility (Close-to-Close) (90-Day)
0.7769
Historical Volatility (Close-to-Close) (120-Day)
0.7391
Historical Volatility (Close-to-Close) (150-Day)
0.7026
Historical Volatility (Close-to-Close) (180-Day)
0.6576
Historical Volatility (Parkinson) (10-Day)
0.3848
Historical Volatility (Parkinson) (20-Day)
0.3455
Historical Volatility (Parkinson) (30-Day)
0.4927
Historical Volatility (Parkinson) (60-Day)
0.4788
Historical Volatility (Parkinson) (90-Day)
0.4456
Historical Volatility (Parkinson) (120-Day)
0.4380
Historical Volatility (Parkinson) (150-Day)
0.4173
Historical Volatility (Parkinson) (180-Day)
0.3888
Implied Volatility (Calls) (10-Day)
0.6819
Implied Volatility (Calls) (20-Day)
0.6684
Implied Volatility (Calls) (30-Day)
0.6458
Implied Volatility (Calls) (60-Day)
0.6586
Implied Volatility (Calls) (90-Day)
0.6624
Implied Volatility (Calls) (120-Day)
0.6351
Implied Volatility (Calls) (150-Day)
0.6076
Implied Volatility (Calls) (180-Day)
0.5911
Implied Volatility (Puts) (10-Day)
0.6856
Implied Volatility (Puts) (20-Day)
0.6680
Implied Volatility (Puts) (30-Day)
0.6387
Implied Volatility (Puts) (60-Day)
0.6214
Implied Volatility (Puts) (90-Day)
0.6317
Implied Volatility (Puts) (120-Day)
0.6321
Implied Volatility (Puts) (150-Day)
0.6327
Implied Volatility (Puts) (180-Day)
0.6332
Implied Volatility (Mean) (10-Day)
0.6838
Implied Volatility (Mean) (20-Day)
0.6682
Implied Volatility (Mean) (30-Day)
0.6423
Implied Volatility (Mean) (60-Day)
0.6400
Implied Volatility (Mean) (90-Day)
0.6471
Implied Volatility (Mean) (120-Day)
0.6336
Implied Volatility (Mean) (150-Day)
0.6202
Implied Volatility (Mean) (180-Day)
0.6121
Put-Call Implied Volatility Ratio (10-Day)
1.0055
Put-Call Implied Volatility Ratio (20-Day)
0.9995
Put-Call Implied Volatility Ratio (30-Day)
0.9890
Put-Call Implied Volatility Ratio (60-Day)
0.9434
Put-Call Implied Volatility Ratio (90-Day)
0.9537
Put-Call Implied Volatility Ratio (120-Day)
0.9952
Put-Call Implied Volatility Ratio (150-Day)
1.0413
Put-Call Implied Volatility Ratio (180-Day)
1.0713
Implied Volatility Skew (10-Day)
0.2130
Implied Volatility Skew (20-Day)
0.1838
Implied Volatility Skew (30-Day)
0.1351
Implied Volatility Skew (60-Day)
0.1037
Implied Volatility Skew (90-Day)
0.1002
Implied Volatility Skew (120-Day)
0.0727
Implied Volatility Skew (150-Day)
0.0451
Implied Volatility Skew (180-Day)
0.0284
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.1667
Put-Call Ratio (Open Interest) (20-Day)
0.9167
Put-Call Ratio (Open Interest) (30-Day)
0.5000
Put-Call Ratio (Open Interest) (60-Day)
0.0804
Put-Call Ratio (Open Interest) (90-Day)
0.2156
Put-Call Ratio (Open Interest) (120-Day)
0.3515
Put-Call Ratio (Open Interest) (150-Day)
0.4874
Put-Call Ratio (Open Interest) (180-Day)
0.5690
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
64.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.20
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
71.62
Percentile Within Market, Percent Change in Price, Past 2 Weeks
79.78
Percentile Within Market, Percent Change in Price, Past Week
82.04
Percentile Within Market, Percent Change in Price, 1 Day
18.33
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)