STKd 100% Bitcoin & 100% Gold ETF (BTGD)

Last Closing Price: 38.31 (2025-08-05)

Profile
Ticker
BTGD
Security Name
STKd 100% Bitcoin & 100% Gold ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
38.31
Opening Price
38.54
High Price
38.68
Low Price
37.93
Volume
31,400
Previous Closing Price
38.54
Previous Opening Price
38.38
Previous High Price
38.85
Previous Low Price
38.38
Previous Volume
45,000
High/Low Price
52-Week High Price
41.49
26-Week High Price
41.49
13-Week High Price
41.49
4-Week High Price
41.49
2-Week High Price
40.60
1-Week High Price
39.20
52-Week Low Price
19.76
26-Week Low Price
23.42
13-Week Low Price
33.16
4-Week Low Price
36.11
2-Week Low Price
37.73
1-Week Low Price
37.73
High/Low Volume
52-Week High Volume
122,039
26-Week High Volume
121,668
13-Week High Volume
106,000
4-Week High Volume
99,000
2-Week High Volume
99,000
1-Week High Volume
45,000
52-Week Low Volume
5,496
26-Week Low Volume
5,496
13-Week Low Volume
13,600
4-Week Low Volume
21,300
2-Week Low Volume
21,300
1-Week Low Volume
21,300
Money Flow
Total Money Flow, Past 52 Weeks
251,413,630
Total Money Flow, Past 26 Weeks
148,698,929
Total Money Flow, Past 13 Weeks
90,619,221
Total Money Flow, Past 4 Weeks
36,629,007
Total Money Flow, Past 2 Weeks
17,460,323
Total Money Flow, Past Week
6,449,082
Total Money Flow, 1 Day
1,202,840
Total Volume
Total Volume, Past 52 Weeks
8,272,389
Total Volume, Past 26 Weeks
4,452,892
Total Volume, Past 13 Weeks
2,439,717
Total Volume, Past 4 Weeks
927,900
Total Volume, Past 2 Weeks
445,800
Total Volume, Past Week
168,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
88.66
Percent Change in Price, Past 26 Weeks
28.42
Percent Change in Price, Past 13 Weeks
15.04
Percent Change in Price, Past 4 Weeks
6.12
Percent Change in Price, Past 2 Weeks
-6.95
Percent Change in Price, Past Week
-1.67
Percent Change in Price, 1 Day
-0.60
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
38.23
Simple Moving Average (10-Day)
38.90
Simple Moving Average (20-Day)
39.20
Simple Moving Average (50-Day)
37.32
Simple Moving Average (100-Day)
33.68
Simple Moving Average (200-Day)
30.31
Previous Simple Moving Average (5-Day)
38.36
Previous Simple Moving Average (10-Day)
39.19
Previous Simple Moving Average (20-Day)
39.09
Previous Simple Moving Average (50-Day)
37.31
Previous Simple Moving Average (100-Day)
33.55
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
0.37
MACD (12, 26, 9) Signal
0.68
Previous MACD (12, 26, 9)
0.44
Previous MACD (12, 26, 9) Signal
0.76
RSI (14-Day)
50.05
Previous RSI (14-Day)
51.49
Stochastic (14, 3, 3) %K
13.16
Stochastic (14, 3, 3) %D
11.12
Previous Stochastic (14, 3, 3) %K
12.40
Previous Stochastic (14, 3, 3) %D
14.02
Upper Bollinger Band (20, 2)
41.23
Lower Bollinger Band (20, 2)
37.18
Previous Upper Bollinger Band (20, 2)
41.50
Previous Lower Bollinger Band (20, 2)
36.68
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-12-23
Last Dividend Amount
0.05
Days Since Last Dividend
226
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2060
Historical Volatility (Close-to-Close) (20-Day)
0.2623
Historical Volatility (Close-to-Close) (30-Day)
0.3394
Historical Volatility (Close-to-Close) (60-Day)
0.3347
Historical Volatility (Close-to-Close) (90-Day)
0.3570
Historical Volatility (Close-to-Close) (120-Day)
0.4040
Historical Volatility (Close-to-Close) (150-Day)
0.4860
Historical Volatility (Close-to-Close) (180-Day)
0.4886
Historical Volatility (Parkinson) (10-Day)
0.2077
Historical Volatility (Parkinson) (20-Day)
0.2062
Historical Volatility (Parkinson) (30-Day)
0.2182
Historical Volatility (Parkinson) (60-Day)
0.2080
Historical Volatility (Parkinson) (90-Day)
0.2305
Historical Volatility (Parkinson) (120-Day)
0.2546
Historical Volatility (Parkinson) (150-Day)
0.2677
Historical Volatility (Parkinson) (180-Day)
0.3016
Implied Volatility (Calls) (10-Day)
0.5211
Implied Volatility (Calls) (20-Day)
0.4955
Implied Volatility (Calls) (30-Day)
0.4699
Implied Volatility (Calls) (60-Day)
0.4334
Implied Volatility (Calls) (90-Day)
0.4375
Implied Volatility (Calls) (120-Day)
0.4448
Implied Volatility (Calls) (150-Day)
0.4558
Implied Volatility (Calls) (180-Day)
0.4668
Implied Volatility (Puts) (10-Day)
0.4577
Implied Volatility (Puts) (20-Day)
0.4560
Implied Volatility (Puts) (30-Day)
0.4543
Implied Volatility (Puts) (60-Day)
0.4707
Implied Volatility (Puts) (90-Day)
0.5082
Implied Volatility (Puts) (120-Day)
0.5343
Implied Volatility (Puts) (150-Day)
0.5449
Implied Volatility (Puts) (180-Day)
0.5554
Implied Volatility (Mean) (10-Day)
0.4894
Implied Volatility (Mean) (20-Day)
0.4757
Implied Volatility (Mean) (30-Day)
0.4621
Implied Volatility (Mean) (60-Day)
0.4520
Implied Volatility (Mean) (90-Day)
0.4728
Implied Volatility (Mean) (120-Day)
0.4896
Implied Volatility (Mean) (150-Day)
0.5004
Implied Volatility (Mean) (180-Day)
0.5111
Put-Call Implied Volatility Ratio (10-Day)
0.8784
Put-Call Implied Volatility Ratio (20-Day)
0.9203
Put-Call Implied Volatility Ratio (30-Day)
0.9668
Put-Call Implied Volatility Ratio (60-Day)
1.0860
Put-Call Implied Volatility Ratio (90-Day)
1.1616
Put-Call Implied Volatility Ratio (120-Day)
1.2010
Put-Call Implied Volatility Ratio (150-Day)
1.1957
Put-Call Implied Volatility Ratio (180-Day)
1.1898
Implied Volatility Skew (10-Day)
-0.0335
Implied Volatility Skew (20-Day)
-0.0112
Implied Volatility Skew (30-Day)
0.0110
Implied Volatility Skew (60-Day)
0.0330
Implied Volatility Skew (90-Day)
0.0103
Implied Volatility Skew (120-Day)
-0.0040
Implied Volatility Skew (150-Day)
-0.0068
Implied Volatility Skew (180-Day)
-0.0095
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.0000
Put-Call Ratio (Volume) (20-Day)
3.0000
Put-Call Ratio (Volume) (30-Day)
3.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.0800
Put-Call Ratio (Open Interest) (20-Day)
1.0571
Put-Call Ratio (Open Interest) (30-Day)
1.0343
Put-Call Ratio (Open Interest) (60-Day)
0.8168
Put-Call Ratio (Open Interest) (90-Day)
0.4505
Put-Call Ratio (Open Interest) (120-Day)
0.2663
Put-Call Ratio (Open Interest) (150-Day)
0.3550
Put-Call Ratio (Open Interest) (180-Day)
0.4438
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.45
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
74.48
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.01
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.98
Percentile Within Market, Percent Change in Price, Past Week
37.49
Percentile Within Market, Percent Change in Price, 1 Day
25.70
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)