Webull Corporation (BULL)

Last Closing Price: 7.17 (2026-07-02)

Profile
Ticker
BULL
Security Name
Webull Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
345,682,000
Market Capitalization
3,813,140,000
Average Volume (Last 20 Days)
12,423,524
Beta (Past 60 Months)
0.55
Percentage Held By Insiders (Latest Annual Proxy Report)
35.00
Percentage Held By Institutions (Latest 13F Reports)
92.48
Recent Price/Volume
Closing Price
7.17
Opening Price
7.30
High Price
7.59
Low Price
7.09
Volume
12,200,000
Previous Closing Price
7.18
Previous Opening Price
6.62
Previous High Price
7.19
Previous Low Price
6.46
Previous Volume
9,901,000
High/Low Price
52-Week High Price
18.32
26-Week High Price
8.74
13-Week High Price
7.59
4-Week High Price
7.59
2-Week High Price
7.59
1-Week High Price
7.59
52-Week Low Price
4.50
26-Week Low Price
4.50
13-Week Low Price
4.74
4-Week Low Price
5.37
2-Week Low Price
6.32
1-Week Low Price
6.42
High/Low Volume
52-Week High Volume
162,550,000
26-Week High Volume
40,382,000
13-Week High Volume
40,382,000
4-Week High Volume
25,794,000
2-Week High Volume
19,377,000
1-Week High Volume
19,377,000
52-Week Low Volume
4,767,000
26-Week Low Volume
5,869,000
13-Week Low Volume
5,992,000
4-Week Low Volume
6,531,000
2-Week Low Volume
6,531,000
1-Week Low Volume
6,872,000
Money Flow
Total Money Flow, Past 52 Weeks
38,341,240,432
Total Money Flow, Past 26 Weeks
9,857,539,798
Total Money Flow, Past 13 Weeks
5,473,971,751
Total Money Flow, Past 4 Weeks
1,576,922,705
Total Money Flow, Past 2 Weeks
621,781,790
Total Money Flow, Past Week
381,358,938
Total Money Flow, 1 Day
88,856,667
Total Volume
Total Volume, Past 52 Weeks
3,864,388,000
Total Volume, Past 26 Weeks
1,515,425,000
Total Volume, Past 13 Weeks
832,751,000
Total Volume, Past 4 Weeks
241,026,000
Total Volume, Past 2 Weeks
91,236,000
Total Volume, Past Week
55,529,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-49.86
Percent Change in Price, Past 26 Weeks
-12.45
Percent Change in Price, Past 13 Weeks
48.76
Percent Change in Price, Past 4 Weeks
17.54
Percent Change in Price, Past 2 Weeks
1.27
Percent Change in Price, Past Week
10.14
Percent Change in Price, 1 Day
-0.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
6.89
Simple Moving Average (10-Day)
6.82
Simple Moving Average (20-Day)
6.56
Simple Moving Average (50-Day)
6.73
Simple Moving Average (100-Day)
6.18
Simple Moving Average (200-Day)
8.04
Previous Simple Moving Average (5-Day)
6.76
Previous Simple Moving Average (10-Day)
6.82
Previous Simple Moving Average (20-Day)
6.50
Previous Simple Moving Average (50-Day)
6.73
Previous Simple Moving Average (100-Day)
6.17
Previous Simple Moving Average (200-Day)
8.07
Technical Indicators
MACD (12, 26, 9)
0.13
MACD (12, 26, 9) Signal
0.07
Previous MACD (12, 26, 9)
0.10
Previous MACD (12, 26, 9) Signal
0.06
RSI (14-Day)
58.42
Previous RSI (14-Day)
58.60
Stochastic (14, 3, 3) %K
69.68
Stochastic (14, 3, 3) %D
68.62
Previous Stochastic (14, 3, 3) %K
70.31
Previous Stochastic (14, 3, 3) %D
67.40
Upper Bollinger Band (20, 2)
7.56
Lower Bollinger Band (20, 2)
5.56
Previous Upper Bollinger Band (20, 2)
7.49
Previous Lower Bollinger Band (20, 2)
5.50
Income Statement Financials
Quarterly Revenue (MRQ)
159,928,000
Quarterly Net Income (MRQ)
-21,722,700
Previous Quarterly Revenue (QoQ)
165,198,900
Previous Quarterly Revenue (YoY)
117,368,800
Previous Quarterly Net Income (QoQ)
3,041,400
Previous Quarterly Net Income (YoY)
-8,616,900
Revenue (MRY)
570,996,800
Net Income (MRY)
-487,519,300
Previous Annual Revenue
390,229,700
Previous Net Income
-517,781,700
Cost of Goods Sold (MRY)
128,749,100
Gross Profit (MRY)
442,247,700
Operating Expenses (MRY)
512,523,200
Operating Income (MRY)
58,473,600
Non-Operating Income/Expense (MRY)
-13,275,100
Pre-Tax Income (MRY)
45,198,500
Normalized Pre-Tax Income (MRY)
45,198,500
Income after Taxes (MRY)
24,366,000
Income from Continuous Operations (MRY)
24,366,000
Consolidated Net Income/Loss (MRY)
24,366,000
Normalized Income after Taxes (MRY)
24,366,000
EBIT (MRY)
58,473,600
EBITDA (MRY)
61,676,100
Balance Sheet Financials
Current Assets (MRQ)
3,525,160,000
Property, Plant, and Equipment (MRQ)
37,032,900
Long-Term Assets (MRQ)
188,322,400
Total Assets (MRQ)
3,713,482,000
Current Liabilities (MRQ)
2,608,769,000
Long-Term Debt (MRQ)
65,000,000
Long-Term Liabilities (MRQ)
86,491,000
Total Liabilities (MRQ)
2,695,260,000
Common Equity (MRQ)
1,018,222,000
Tangible Shareholders Equity (MRQ)
933,045,800
Shareholders Equity (MRQ)
1,018,222,000
Common Shares Outstanding (MRQ)
530,723,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
566,424,400
Cash Flow from Investing Activities (MRY)
45,502,900
Cash Flow from Financial Activities (MRY)
352,081,800
Beginning Cash (MRY)
1,209,960,000
End Cash (MRY)
2,190,308,000
Increase/Decrease in Cash (MRY)
980,348,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.21
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.74
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.32
Pre-Tax Margin (Trailing 12 Months)
2.10
Net Margin (Trailing 12 Months)
-1.64
Return on Equity (Trailing 12 Months)
2.44
Return on Assets (Trailing 12 Months)
0.67
Current Ratio (Most Recent Fiscal Quarter)
1.35
Quick Ratio (Most Recent Fiscal Quarter)
1.35
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.94
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.01
Next Expected Quarterly Earnings Report Date
2026-08-27
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.02
Last Quarterly Earnings per Share
-0.01
Last Quarterly Earnings Report Date
2026-05-21
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
-1.19
Diluted Earnings per Share (Trailing 12 Months)
-1.16
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.19
Percent Growth in Quarterly Revenue (YoY)
36.26
Percent Growth in Annual Revenue
46.32
Percent Growth in Quarterly Net Income (QoQ)
-814.23
Percent Growth in Quarterly Net Income (YoY)
-152.09
Percent Growth in Annual Net Income
5.84
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7254
Historical Volatility (Close-to-Close) (20-Day)
0.6686
Historical Volatility (Close-to-Close) (30-Day)
0.8275
Historical Volatility (Close-to-Close) (60-Day)
0.6666
Historical Volatility (Close-to-Close) (90-Day)
0.6695
Historical Volatility (Close-to-Close) (120-Day)
0.6327
Historical Volatility (Close-to-Close) (150-Day)
0.6708
Historical Volatility (Close-to-Close) (180-Day)
0.6322
Historical Volatility (Parkinson) (10-Day)
0.6231
Historical Volatility (Parkinson) (20-Day)
0.6281
Historical Volatility (Parkinson) (30-Day)
0.7116
Historical Volatility (Parkinson) (60-Day)
0.6341
Historical Volatility (Parkinson) (90-Day)
0.6139
Historical Volatility (Parkinson) (120-Day)
0.5801
Historical Volatility (Parkinson) (150-Day)
0.5925
Historical Volatility (Parkinson) (180-Day)
0.5620
Implied Volatility (Calls) (10-Day)
0.6439
Implied Volatility (Calls) (20-Day)
0.6885
Implied Volatility (Calls) (30-Day)
0.6974
Implied Volatility (Calls) (60-Day)
0.6944
Implied Volatility (Calls) (90-Day)
0.6799
Implied Volatility (Calls) (120-Day)
0.7022
Implied Volatility (Calls) (150-Day)
0.6908
Implied Volatility (Calls) (180-Day)
0.6587
Implied Volatility (Puts) (10-Day)
0.6736
Implied Volatility (Puts) (20-Day)
0.6645
Implied Volatility (Puts) (30-Day)
0.6532
Implied Volatility (Puts) (60-Day)
0.7003
Implied Volatility (Puts) (90-Day)
0.6766
Implied Volatility (Puts) (120-Day)
0.6839
Implied Volatility (Puts) (150-Day)
0.6907
Implied Volatility (Puts) (180-Day)
0.6696
Implied Volatility (Mean) (10-Day)
0.6588
Implied Volatility (Mean) (20-Day)
0.6765
Implied Volatility (Mean) (30-Day)
0.6753
Implied Volatility (Mean) (60-Day)
0.6974
Implied Volatility (Mean) (90-Day)
0.6783
Implied Volatility (Mean) (120-Day)
0.6930
Implied Volatility (Mean) (150-Day)
0.6908
Implied Volatility (Mean) (180-Day)
0.6641
Put-Call Implied Volatility Ratio (10-Day)
1.0461
Put-Call Implied Volatility Ratio (20-Day)
0.9651
Put-Call Implied Volatility Ratio (30-Day)
0.9367
Put-Call Implied Volatility Ratio (60-Day)
1.0086
Put-Call Implied Volatility Ratio (90-Day)
0.9952
Put-Call Implied Volatility Ratio (120-Day)
0.9739
Put-Call Implied Volatility Ratio (150-Day)
0.9998
Put-Call Implied Volatility Ratio (180-Day)
1.0165
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0010
Implied Volatility Skew (30-Day)
0.0196
Implied Volatility Skew (60-Day)
0.0630
Implied Volatility Skew (90-Day)
0.0026
Implied Volatility Skew (120-Day)
0.0178
Implied Volatility Skew (150-Day)
0.0277
Implied Volatility Skew (180-Day)
0.0230
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1592
Put-Call Ratio (Volume) (20-Day)
0.1004
Put-Call Ratio (Volume) (30-Day)
0.3278
Put-Call Ratio (Volume) (60-Day)
0.0409
Put-Call Ratio (Volume) (90-Day)
0.0304
Put-Call Ratio (Volume) (120-Day)
0.0404
Put-Call Ratio (Volume) (150-Day)
0.1414
Put-Call Ratio (Volume) (180-Day)
0.6662
Put-Call Ratio (Open Interest) (10-Day)
0.1446
Put-Call Ratio (Open Interest) (20-Day)
0.4716
Put-Call Ratio (Open Interest) (30-Day)
0.3415
Put-Call Ratio (Open Interest) (60-Day)
0.1289
Put-Call Ratio (Open Interest) (90-Day)
0.2137
Put-Call Ratio (Open Interest) (120-Day)
0.1743
Put-Call Ratio (Open Interest) (150-Day)
0.1208
Put-Call Ratio (Open Interest) (180-Day)
0.1028
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
29.96
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
61.23
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
85.90
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
89.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
39.65
Percentile Within Industry, Percent Change in Price, Past Week
53.74
Percentile Within Industry, Percent Change in Price, 1 Day
53.74
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
36.02
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
85.26
Percentile Within Industry, Percent Growth in Annual Revenue
85.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
1.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
14.87
Percentile Within Industry, Percent Growth in Annual Net Income
39.91
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.30
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.65
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
57.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
47.80
Percentile Within Industry, Return on Equity (Trailing 12 Months)
49.17
Percentile Within Industry, Return on Assets (Trailing 12 Months)
44.74
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
41.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
54.04
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.19
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
80.40
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.97
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
22.47
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
78.46
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
91.89
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
57.05
Percentile Within Sector, Percent Change in Price, Past Week
71.54
Percentile Within Sector, Percent Change in Price, 1 Day
65.03
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
35.90
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
81.28
Percentile Within Sector, Percent Growth in Annual Revenue
86.19
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
3.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
13.26
Percentile Within Sector, Percent Growth in Annual Net Income
44.74
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.52
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.80
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.91
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
50.77
Percentile Within Sector, Net Margin (Trailing 12 Months)
40.35
Percentile Within Sector, Return on Equity (Trailing 12 Months)
43.74
Percentile Within Sector, Return on Assets (Trailing 12 Months)
40.85
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.77
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.66
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
51.56
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
85.67
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.88
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
9.85
Percentile Within Market, Percent Change in Price, Past 26 Weeks
21.28
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.01
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
63.66
Percentile Within Market, Percent Change in Price, Past Week
89.78
Percentile Within Market, Percent Change in Price, 1 Day
39.96
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
40.01
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
84.33
Percentile Within Market, Percent Growth in Annual Revenue
88.65
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
2.16
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
12.70
Percentile Within Market, Percent Growth in Annual Net Income
50.74
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.64
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.74
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.05
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
44.32
Percentile Within Market, Net Margin (Trailing 12 Months)
33.83
Percentile Within Market, Return on Equity (Trailing 12 Months)
40.78
Percentile Within Market, Return on Assets (Trailing 12 Months)
40.52
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
40.56
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
50.43
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
39.50
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
88.60
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.85