BorgWarner Inc. (BWA)

Last Closing Price: 33.09 (2025-05-30)

Profile
Ticker
BWA
Security Name
BorgWarner Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto Parts
Free Float
218,731,000
Market Capitalization
7,349,640,000
Average Volume (Last 20 Days)
2,355,696
Beta (Past 60 Months)
1.08
Percentage Held By Insiders (Latest Annual Proxy Report)
0.45
Percentage Held By Institutions (Latest 13F Reports)
95.67
Recent Price/Volume
Closing Price
33.09
Opening Price
33.21
High Price
33.45
Low Price
32.85
Volume
1,175,000
Previous Closing Price
33.45
Previous Opening Price
33.46
Previous High Price
33.48
Previous Low Price
33.00
Previous Volume
1,656,000
High/Low Price
52-Week High Price
37.03
26-Week High Price
35.24
13-Week High Price
33.65
4-Week High Price
33.65
2-Week High Price
33.65
1-Week High Price
33.65
52-Week Low Price
24.40
26-Week Low Price
24.40
13-Week Low Price
24.40
4-Week Low Price
28.91
2-Week Low Price
32.13
1-Week Low Price
32.85
High/Low Volume
52-Week High Volume
55,738,970
26-Week High Volume
55,738,970
13-Week High Volume
55,738,970
4-Week High Volume
3,802,472
2-Week High Volume
3,057,000
1-Week High Volume
3,057,000
52-Week Low Volume
717,394
26-Week Low Volume
717,394
13-Week Low Volume
1,175,000
4-Week Low Volume
1,175,000
2-Week Low Volume
1,175,000
1-Week Low Volume
1,175,000
Money Flow
Total Money Flow, Past 52 Weeks
20,941,097,923
Total Money Flow, Past 26 Weeks
11,081,182,869
Total Money Flow, Past 13 Weeks
6,321,226,844
Total Money Flow, Past 4 Weeks
1,483,343,034
Total Money Flow, Past 2 Weeks
632,185,728
Total Money Flow, Past Week
270,146,750
Total Money Flow, 1 Day
38,927,750
Total Volume
Total Volume, Past 52 Weeks
664,541,114
Total Volume, Past 26 Weeks
367,982,920
Total Volume, Past 13 Weeks
217,632,177
Total Volume, Past 4 Weeks
46,101,172
Total Volume, Past 2 Weeks
19,101,095
Total Volume, Past Week
8,107,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-5.96
Percent Change in Price, Past 26 Weeks
-2.90
Percent Change in Price, Past 13 Weeks
11.58
Percent Change in Price, Past 4 Weeks
13.01
Percent Change in Price, Past 2 Weeks
-0.72
Percent Change in Price, Past Week
1.25
Percent Change in Price, 1 Day
-1.08
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
33.19
Simple Moving Average (10-Day)
33.13
Simple Moving Average (20-Day)
32.19
Simple Moving Average (50-Day)
29.45
Simple Moving Average (100-Day)
29.93
Simple Moving Average (200-Day)
31.73
Previous Simple Moving Average (5-Day)
33.17
Previous Simple Moving Average (10-Day)
33.13
Previous Simple Moving Average (20-Day)
31.97
Previous Simple Moving Average (50-Day)
29.37
Previous Simple Moving Average (100-Day)
29.91
Previous Simple Moving Average (200-Day)
31.72
Technical Indicators
MACD (12, 26, 9)
1.19
MACD (12, 26, 9) Signal
1.25
Previous MACD (12, 26, 9)
1.25
Previous MACD (12, 26, 9) Signal
1.26
RSI (14-Day)
62.81
Previous RSI (14-Day)
66.45
Stochastic (14, 3, 3) %K
79.32
Stochastic (14, 3, 3) %D
86.02
Previous Stochastic (14, 3, 3) %K
91.21
Previous Stochastic (14, 3, 3) %D
89.04
Upper Bollinger Band (20, 2)
35.14
Lower Bollinger Band (20, 2)
29.25
Previous Upper Bollinger Band (20, 2)
35.28
Previous Lower Bollinger Band (20, 2)
28.65
Income Statement Financials
Quarterly Revenue (MRQ)
3,515,000,000
Quarterly Net Income (MRQ)
157,000,000
Previous Quarterly Revenue (QoQ)
3,439,000,000
Previous Quarterly Revenue (YoY)
3,595,000,000
Previous Quarterly Net Income (QoQ)
-405,000,000
Previous Quarterly Net Income (YoY)
206,000,000
Revenue (MRY)
14,086,000,000
Net Income (MRY)
338,000,000
Previous Annual Revenue
14,198,000,000
Previous Net Income
625,000,000
Cost of Goods Sold (MRY)
11,438,000,000
Gross Profit (MRY)
2,648,000,000
Operating Expenses (MRY)
13,540,000,000
Operating Income (MRY)
546,000,000
Non-Operating Income/Expense (MRY)
-7,000,000
Pre-Tax Income (MRY)
539,000,000
Normalized Pre-Tax Income (MRY)
539,000,000
Income after Taxes (MRY)
428,000,000
Income from Continuous Operations (MRY)
428,000,000
Consolidated Net Income/Loss (MRY)
399,000,000
Normalized Income after Taxes (MRY)
428,000,000
EBIT (MRY)
546,000,000
EBITDA (MRY)
1,219,000,000
Balance Sheet Financials
Current Assets (MRQ)
6,379,000,000
Property, Plant, and Equipment (MRQ)
3,552,000,000
Long-Term Assets (MRQ)
7,451,000,000
Total Assets (MRQ)
13,830,000,000
Current Liabilities (MRQ)
3,230,000,000
Long-Term Debt (MRQ)
3,803,000,000
Long-Term Liabilities (MRQ)
4,710,000,000
Total Liabilities (MRQ)
7,940,000,000
Common Equity (MRQ)
5,890,000,000
Tangible Shareholders Equity (MRQ)
3,068,000,000
Shareholders Equity (MRQ)
5,890,000,000
Common Shares Outstanding (MRQ)
219,720,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,382,000,000
Cash Flow from Investing Activities (MRY)
-603,000,000
Cash Flow from Financial Activities (MRY)
-167,000,000
Beginning Cash (MRY)
1,534,000,000
End Cash (MRY)
2,094,000,000
Increase/Decrease in Cash (MRY)
560,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.88
PE Ratio (Trailing 12 Months)
7.60
PEG Ratio (Long Term Growth Estimate)
1.44
Price to Sales Ratio (Trailing 12 Months)
0.52
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.25
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.45
Pre-Tax Margin (Trailing 12 Months)
3.43
Net Margin (Trailing 12 Months)
2.06
Return on Equity (Trailing 12 Months)
16.13
Return on Assets (Trailing 12 Months)
6.85
Current Ratio (Most Recent Fiscal Quarter)
1.97
Quick Ratio (Most Recent Fiscal Quarter)
1.60
Debt to Common Equity (Most Recent Fiscal Quarter)
0.65
Inventory Turnover (Trailing 12 Months)
8.84
Book Value per Share (Most Recent Fiscal Quarter)
26.81
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.02
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.98
Last Quarterly Earnings per Share
1.11
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
4.32
Diluted Earnings per Share (Trailing 12 Months)
1.25
Dividends
Last Dividend Date
2025-03-03
Last Dividend Amount
0.11
Days Since Last Dividend
89
Annual Dividend (Based on Last Quarter)
0.44
Dividend Yield (Based on Last Quarter)
1.32
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.21
Percent Growth in Quarterly Revenue (YoY)
-2.23
Percent Growth in Annual Revenue
-0.79
Percent Growth in Quarterly Net Income (QoQ)
138.77
Percent Growth in Quarterly Net Income (YoY)
-23.79
Percent Growth in Annual Net Income
-45.92
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2597
Historical Volatility (Close-to-Close) (20-Day)
0.2383
Historical Volatility (Close-to-Close) (30-Day)
0.2702
Historical Volatility (Close-to-Close) (60-Day)
0.4153
Historical Volatility (Close-to-Close) (90-Day)
0.3990
Historical Volatility (Close-to-Close) (120-Day)
0.3742
Historical Volatility (Close-to-Close) (150-Day)
0.3508
Historical Volatility (Close-to-Close) (180-Day)
0.3390
Historical Volatility (Parkinson) (10-Day)
0.1650
Historical Volatility (Parkinson) (20-Day)
0.1833
Historical Volatility (Parkinson) (30-Day)
0.2099
Historical Volatility (Parkinson) (60-Day)
0.3626
Historical Volatility (Parkinson) (90-Day)
0.3509
Historical Volatility (Parkinson) (120-Day)
0.3469
Historical Volatility (Parkinson) (150-Day)
0.3269
Historical Volatility (Parkinson) (180-Day)
0.3168
Implied Volatility (Calls) (10-Day)
0.2847
Implied Volatility (Calls) (20-Day)
0.2847
Implied Volatility (Calls) (30-Day)
0.2837
Implied Volatility (Calls) (60-Day)
0.2854
Implied Volatility (Calls) (90-Day)
0.2965
Implied Volatility (Calls) (120-Day)
0.3075
Implied Volatility (Calls) (150-Day)
0.3161
Implied Volatility (Calls) (180-Day)
0.3195
Implied Volatility (Puts) (10-Day)
0.2737
Implied Volatility (Puts) (20-Day)
0.2737
Implied Volatility (Puts) (30-Day)
0.2736
Implied Volatility (Puts) (60-Day)
0.2780
Implied Volatility (Puts) (90-Day)
0.2900
Implied Volatility (Puts) (120-Day)
0.3022
Implied Volatility (Puts) (150-Day)
0.3114
Implied Volatility (Puts) (180-Day)
0.3149
Implied Volatility (Mean) (10-Day)
0.2792
Implied Volatility (Mean) (20-Day)
0.2792
Implied Volatility (Mean) (30-Day)
0.2786
Implied Volatility (Mean) (60-Day)
0.2817
Implied Volatility (Mean) (90-Day)
0.2933
Implied Volatility (Mean) (120-Day)
0.3049
Implied Volatility (Mean) (150-Day)
0.3137
Implied Volatility (Mean) (180-Day)
0.3172
Put-Call Implied Volatility Ratio (10-Day)
0.9613
Put-Call Implied Volatility Ratio (20-Day)
0.9613
Put-Call Implied Volatility Ratio (30-Day)
0.9647
Put-Call Implied Volatility Ratio (60-Day)
0.9740
Put-Call Implied Volatility Ratio (90-Day)
0.9780
Put-Call Implied Volatility Ratio (120-Day)
0.9829
Put-Call Implied Volatility Ratio (150-Day)
0.9853
Put-Call Implied Volatility Ratio (180-Day)
0.9858
Implied Volatility Skew (10-Day)
0.0352
Implied Volatility Skew (20-Day)
0.0352
Implied Volatility Skew (30-Day)
0.0422
Implied Volatility Skew (60-Day)
0.0552
Implied Volatility Skew (90-Day)
0.0507
Implied Volatility Skew (120-Day)
0.0460
Implied Volatility Skew (150-Day)
0.0419
Implied Volatility Skew (180-Day)
0.0384
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0294
Put-Call Ratio (Volume) (20-Day)
0.0294
Put-Call Ratio (Volume) (30-Day)
0.3542
Put-Call Ratio (Volume) (60-Day)
1.0835
Put-Call Ratio (Volume) (90-Day)
1.2022
Put-Call Ratio (Volume) (120-Day)
1.3209
Put-Call Ratio (Volume) (150-Day)
1.4659
Put-Call Ratio (Volume) (180-Day)
1.6637
Put-Call Ratio (Open Interest) (10-Day)
1.4710
Put-Call Ratio (Open Interest) (20-Day)
1.4710
Put-Call Ratio (Open Interest) (30-Day)
1.1552
Put-Call Ratio (Open Interest) (60-Day)
0.5265
Put-Call Ratio (Open Interest) (90-Day)
0.6300
Put-Call Ratio (Open Interest) (120-Day)
0.7336
Put-Call Ratio (Open Interest) (150-Day)
0.7287
Put-Call Ratio (Open Interest) (180-Day)
0.5072
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
85.42
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past Week
39.58
Percentile Within Industry, Percent Change in Price, 1 Day
45.83
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
72.73
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
87.23
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
27.08
Percentile Within Industry, Percent Growth in Annual Net Income
25.53
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
10.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
16.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
86.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
47.73
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.14
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.43
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.87
Percentile Within Industry, Net Margin (Trailing 12 Months)
59.09
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.72
Percentile Within Industry, Return on Assets (Trailing 12 Months)
78.72
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
48.94
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.09
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
69.05
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
79.55
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
12.77
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.96
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
59.02
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.80
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
84.77
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.56
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
66.92
Percentile Within Sector, Percent Change in Price, Past Week
55.08
Percentile Within Sector, Percent Change in Price, 1 Day
38.72
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
66.88
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
37.82
Percentile Within Sector, Percent Growth in Annual Revenue
43.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
87.71
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
32.51
Percentile Within Sector, Percent Growth in Annual Net Income
24.86
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
11.18
Percentile Within Sector, PE Ratio (Trailing 12 Months)
15.03
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
39.13
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
40.21
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.98
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.30
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
52.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
48.21
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.34
Percentile Within Sector, Return on Assets (Trailing 12 Months)
69.71
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
67.57
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
77.18
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
64.08
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
70.67
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
70.68
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
6.90
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
90.55
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
31.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
51.36
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.30
Percentile Within Market, Percent Change in Price, Past 2 Weeks
48.77
Percentile Within Market, Percent Change in Price, Past Week
60.28
Percentile Within Market, Percent Change in Price, 1 Day
24.35
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
66.91
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
33.18
Percentile Within Market, Percent Growth in Annual Revenue
34.74
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
90.19
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
33.38
Percentile Within Market, Percent Growth in Annual Net Income
24.00
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
10.00
Percentile Within Market, PE Ratio (Trailing 12 Months)
11.33
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
37.03
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
17.53
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.45
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
48.17
Percentile Within Market, Net Margin (Trailing 12 Months)
44.22
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.42
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.23
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
57.83
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
59.38
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
69.82
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
69.12
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.98
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
9.74
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
92.09