Breakwave Tanker Shipping ETF (BWET)

Last Closing Price: 188.00 (2026-06-03)

Profile
Ticker
BWET
Security Name
Breakwave Tanker Shipping ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
188.00
Opening Price
181.83
High Price
190.00
Low Price
179.33
Volume
98,000
Previous Closing Price
180.31
Previous Opening Price
175.00
Previous High Price
181.81
Previous Low Price
173.04
Previous Volume
62,600
High/Low Price
52-Week High Price
216.50
26-Week High Price
216.50
13-Week High Price
216.50
4-Week High Price
194.24
2-Week High Price
193.16
1-Week High Price
190.00
52-Week Low Price
9.50
26-Week Low Price
18.33
13-Week Low Price
52.99
4-Week Low Price
145.50
2-Week Low Price
145.50
1-Week Low Price
152.82
High/Low Volume
52-Week High Volume
402,000
26-Week High Volume
402,000
13-Week High Volume
402,000
4-Week High Volume
402,000
2-Week High Volume
402,000
1-Week High Volume
402,000
52-Week Low Volume
0
26-Week Low Volume
2,000
13-Week Low Volume
36,000
4-Week Low Volume
42,700
2-Week Low Volume
62,600
1-Week Low Volume
62,600
Money Flow
Total Money Flow, Past 52 Weeks
1,232,549,477
Total Money Flow, Past 26 Weeks
1,215,458,870
Total Money Flow, Past 13 Weeks
1,096,806,094
Total Money Flow, Past 4 Weeks
447,510,698
Total Money Flow, Past 2 Weeks
296,945,871
Total Money Flow, Past Week
178,609,076
Total Money Flow, 1 Day
18,206,113
Total Volume
Total Volume, Past 52 Weeks
11,498,324
Total Volume, Past 26 Weeks
10,504,800
Total Volume, Past 13 Weeks
8,003,000
Total Volume, Past 4 Weeks
2,606,100
Total Volume, Past 2 Weeks
1,774,600
Total Volume, Past Week
1,087,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
1,793.25
Percent Change in Price, Past 26 Weeks
735.56
Percent Change in Price, Past 13 Weeks
180.26
Percent Change in Price, Past 4 Weeks
1.30
Percent Change in Price, Past 2 Weeks
-0.02
Percent Change in Price, Past Week
25.32
Percent Change in Price, 1 Day
4.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
171.77
Simple Moving Average (10-Day)
171.83
Simple Moving Average (20-Day)
175.35
Simple Moving Average (50-Day)
154.37
Simple Moving Average (100-Day)
101.65
Simple Moving Average (200-Day)
59.80
Previous Simple Moving Average (5-Day)
164.17
Previous Simple Moving Average (10-Day)
172.10
Previous Simple Moving Average (20-Day)
176.54
Previous Simple Moving Average (50-Day)
152.47
Previous Simple Moving Average (100-Day)
100.01
Previous Simple Moving Average (200-Day)
58.92
Technical Indicators
MACD (12, 26, 9)
5.63
MACD (12, 26, 9) Signal
7.31
Previous MACD (12, 26, 9)
4.58
Previous MACD (12, 26, 9) Signal
7.72
RSI (14-Day)
59.02
Previous RSI (14-Day)
56.34
Stochastic (14, 3, 3) %K
66.79
Stochastic (14, 3, 3) %D
50.19
Previous Stochastic (14, 3, 3) %K
46.86
Previous Stochastic (14, 3, 3) %D
36.64
Upper Bollinger Band (20, 2)
197.02
Lower Bollinger Band (20, 2)
153.67
Previous Upper Bollinger Band (20, 2)
202.99
Previous Lower Bollinger Band (20, 2)
150.09
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1685
Historical Volatility (Close-to-Close) (20-Day)
0.9267
Historical Volatility (Close-to-Close) (30-Day)
1.1764
Historical Volatility (Close-to-Close) (60-Day)
1.2672
Historical Volatility (Close-to-Close) (90-Day)
1.4644
Historical Volatility (Close-to-Close) (120-Day)
1.4061
Historical Volatility (Close-to-Close) (150-Day)
1.3314
Historical Volatility (Close-to-Close) (180-Day)
1.2667
Historical Volatility (Parkinson) (10-Day)
0.7087
Historical Volatility (Parkinson) (20-Day)
0.6770
Historical Volatility (Parkinson) (30-Day)
0.6677
Historical Volatility (Parkinson) (60-Day)
0.8285
Historical Volatility (Parkinson) (90-Day)
1.0503
Historical Volatility (Parkinson) (120-Day)
0.9666
Historical Volatility (Parkinson) (150-Day)
0.9223
Historical Volatility (Parkinson) (180-Day)
0.8748
Implied Volatility (Calls) (10-Day)
1.2522
Implied Volatility (Calls) (20-Day)
1.2290
Implied Volatility (Calls) (30-Day)
1.1824
Implied Volatility (Calls) (60-Day)
1.1164
Implied Volatility (Calls) (90-Day)
1.1148
Implied Volatility (Calls) (120-Day)
1.1014
Implied Volatility (Calls) (150-Day)
1.0730
Implied Volatility (Calls) (180-Day)
1.0444
Implied Volatility (Puts) (10-Day)
1.4894
Implied Volatility (Puts) (20-Day)
1.4664
Implied Volatility (Puts) (30-Day)
1.4204
Implied Volatility (Puts) (60-Day)
1.3585
Implied Volatility (Puts) (90-Day)
1.3629
Implied Volatility (Puts) (120-Day)
1.3642
Implied Volatility (Puts) (150-Day)
1.3610
Implied Volatility (Puts) (180-Day)
1.3582
Implied Volatility (Mean) (10-Day)
1.3708
Implied Volatility (Mean) (20-Day)
1.3477
Implied Volatility (Mean) (30-Day)
1.3014
Implied Volatility (Mean) (60-Day)
1.2374
Implied Volatility (Mean) (90-Day)
1.2388
Implied Volatility (Mean) (120-Day)
1.2328
Implied Volatility (Mean) (150-Day)
1.2170
Implied Volatility (Mean) (180-Day)
1.2013
Put-Call Implied Volatility Ratio (10-Day)
1.1894
Put-Call Implied Volatility Ratio (20-Day)
1.1932
Put-Call Implied Volatility Ratio (30-Day)
1.2013
Put-Call Implied Volatility Ratio (60-Day)
1.2169
Put-Call Implied Volatility Ratio (90-Day)
1.2226
Put-Call Implied Volatility Ratio (120-Day)
1.2386
Put-Call Implied Volatility Ratio (150-Day)
1.2684
Put-Call Implied Volatility Ratio (180-Day)
1.3005
Implied Volatility Skew (10-Day)
0.2431
Implied Volatility Skew (20-Day)
0.2266
Implied Volatility Skew (30-Day)
0.1935
Implied Volatility Skew (60-Day)
0.1309
Implied Volatility Skew (90-Day)
0.1004
Implied Volatility Skew (120-Day)
0.0796
Implied Volatility Skew (150-Day)
0.0713
Implied Volatility Skew (180-Day)
0.0630
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5000
Put-Call Ratio (Volume) (20-Day)
0.5862
Put-Call Ratio (Volume) (30-Day)
0.7586
Put-Call Ratio (Volume) (60-Day)
0.8186
Put-Call Ratio (Volume) (90-Day)
0.4785
Put-Call Ratio (Volume) (120-Day)
0.2449
Put-Call Ratio (Volume) (150-Day)
0.1507
Put-Call Ratio (Volume) (180-Day)
0.0565
Put-Call Ratio (Open Interest) (10-Day)
1.1395
Put-Call Ratio (Open Interest) (20-Day)
1.0662
Put-Call Ratio (Open Interest) (30-Day)
0.9196
Put-Call Ratio (Open Interest) (60-Day)
2.7372
Put-Call Ratio (Open Interest) (90-Day)
6.5302
Put-Call Ratio (Open Interest) (120-Day)
7.9934
Put-Call Ratio (Open Interest) (150-Day)
6.4100
Put-Call Ratio (Open Interest) (180-Day)
4.8266
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.92
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.89
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
66.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
37.83
Percentile Within Market, Percent Change in Price, Past Week
98.43
Percentile Within Market, Percent Change in Price, 1 Day
97.10
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)