Blackstone Mortgage Trust, Inc. (BXMT)

Last Closing Price: 19.98 (2026-04-21)

Profile
Ticker
BXMT
Security Name
Blackstone Mortgage Trust, Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Mortgage
Free Float
167,018,000
Market Capitalization
3,411,900,000
Average Volume (Last 20 Days)
1,577,097
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
1.02
Percentage Held By Institutions (Latest 13F Reports)
64.15
Recent Price/Volume
Closing Price
20.06
Opening Price
20.04
High Price
20.16
Low Price
19.86
Volume
1,363,000
Previous Closing Price
20.22
Previous Opening Price
20.00
Previous High Price
20.30
Previous Low Price
19.84
Previous Volume
1,270,000
High/Low Price
52-Week High Price
20.43
26-Week High Price
20.43
13-Week High Price
20.43
4-Week High Price
20.43
2-Week High Price
20.43
1-Week High Price
20.43
52-Week Low Price
16.52
26-Week Low Price
16.98
13-Week Low Price
17.75
4-Week Low Price
18.09
2-Week Low Price
18.38
1-Week Low Price
19.69
High/Low Volume
52-Week High Volume
5,292,000
26-Week High Volume
3,994,000
13-Week High Volume
3,994,000
4-Week High Volume
3,435,000
2-Week High Volume
1,959,000
1-Week High Volume
1,959,000
52-Week Low Volume
498,000
26-Week Low Volume
576,000
13-Week Low Volume
587,000
4-Week Low Volume
735,000
2-Week Low Volume
800,000
1-Week Low Volume
1,029,000
Money Flow
Total Money Flow, Past 52 Weeks
5,830,241,068
Total Money Flow, Past 26 Weeks
3,111,965,761
Total Money Flow, Past 13 Weeks
1,597,130,155
Total Money Flow, Past 4 Weeks
528,191,515
Total Money Flow, Past 2 Weeks
234,290,677
Total Money Flow, Past Week
134,542,583
Total Money Flow, 1 Day
27,296,347
Total Volume
Total Volume, Past 52 Weeks
321,044,000
Total Volume, Past 26 Weeks
166,824,000
Total Volume, Past 13 Weeks
84,465,000
Total Volume, Past 4 Weeks
27,699,000
Total Volume, Past 2 Weeks
11,921,000
Total Volume, Past Week
6,724,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.55
Percent Change in Price, Past 26 Weeks
17.77
Percent Change in Price, Past 13 Weeks
6.16
Percent Change in Price, Past 4 Weeks
9.61
Percent Change in Price, Past 2 Weeks
8.43
Percent Change in Price, Past Week
1.42
Percent Change in Price, 1 Day
-0.79
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
4
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
20.03
Simple Moving Average (10-Day)
19.68
Simple Moving Average (20-Day)
19.14
Simple Moving Average (50-Day)
18.95
Simple Moving Average (100-Day)
18.93
Simple Moving Average (200-Day)
18.34
Previous Simple Moving Average (5-Day)
19.97
Previous Simple Moving Average (10-Day)
19.53
Previous Simple Moving Average (20-Day)
19.03
Previous Simple Moving Average (50-Day)
18.93
Previous Simple Moving Average (100-Day)
18.91
Previous Simple Moving Average (200-Day)
18.34
Technical Indicators
MACD (12, 26, 9)
0.38
MACD (12, 26, 9) Signal
0.24
Previous MACD (12, 26, 9)
0.36
Previous MACD (12, 26, 9) Signal
0.21
RSI (14-Day)
62.23
Previous RSI (14-Day)
65.08
Stochastic (14, 3, 3) %K
82.17
Stochastic (14, 3, 3) %D
86.42
Previous Stochastic (14, 3, 3) %K
87.37
Previous Stochastic (14, 3, 3) %D
92.03
Upper Bollinger Band (20, 2)
20.48
Lower Bollinger Band (20, 2)
17.80
Previous Upper Bollinger Band (20, 2)
20.42
Previous Lower Bollinger Band (20, 2)
17.64
Income Statement Financials
Quarterly Revenue (MRQ)
470,095,000
Quarterly Net Income (MRQ)
39,560,000
Previous Quarterly Revenue (QoQ)
379,692,000
Previous Quarterly Revenue (YoY)
398,503,000
Previous Quarterly Net Income (QoQ)
63,397,000
Previous Quarterly Net Income (YoY)
37,191,000
Revenue (MRY)
1,541,381,000
Net Income (MRY)
109,569,000
Previous Annual Revenue
1,782,083,000
Previous Net Income
-204,088,000
Cost of Goods Sold (MRY)
215,578,000
Gross Profit (MRY)
1,325,803,000
Operating Expenses (MRY)
335,312,000
Operating Income (MRY)
1,206,069,000
Non-Operating Income/Expense (MRY)
-1,092,732,000
Pre-Tax Income (MRY)
113,337,000
Normalized Pre-Tax Income (MRY)
113,337,000
Income after Taxes (MRY)
109,669,000
Income from Continuous Operations (MRY)
109,669,000
Consolidated Net Income/Loss (MRY)
109,669,000
Normalized Income after Taxes (MRY)
109,669,000
EBIT (MRY)
1,206,069,000
EBITDA (MRY)
1,253,875,000
Balance Sheet Financials
Current Assets (MRQ)
18,237,220,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
1,765,726,000
Total Assets (MRQ)
20,002,950,000
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
16,112,380,000
Long-Term Liabilities (MRQ)
16,498,560,000
Total Liabilities (MRQ)
16,498,560,000
Common Equity (MRQ)
3,504,390,000
Tangible Shareholders Equity (MRQ)
3,504,389,000
Shareholders Equity (MRQ)
3,504,390,000
Common Shares Outstanding (MRQ)
168,259,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
275,873,000
Cash Flow from Investing Activities (MRY)
359,405,000
Cash Flow from Financial Activities (MRY)
-514,419,000
Beginning Cash (MRY)
323,483,000
End Cash (MRY)
452,526,000
Increase/Decrease in Cash (MRY)
129,043,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.76
PE Ratio (Trailing 12 Months)
21.51
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.52
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.25
Pre-Tax Margin (Trailing 12 Months)
7.35
Net Margin (Trailing 12 Months)
8.08
Return on Equity (Trailing 12 Months)
4.44
Return on Assets (Trailing 12 Months)
0.80
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
4.60
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
20.89
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.34
Next Expected Quarterly Earnings Report Date
2026-04-29
Days Until Next Expected Quarterly Earnings Report
8
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.21
Last Quarterly Earnings per Share
0.47
Last Quarterly Earnings Report Date
2026-02-11
Days Since Last Quarterly Earnings Report
69
Earnings per Share (Most Recent Fiscal Year)
0.94
Diluted Earnings per Share (Trailing 12 Months)
0.65
Dividends
Last Dividend Date
2026-03-31
Last Dividend Amount
0.47
Days Since Last Dividend
21
Annual Dividend (Based on Last Quarter)
1.88
Dividend Yield (Based on Last Quarter)
9.30
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
23.81
Percent Growth in Quarterly Revenue (YoY)
17.97
Percent Growth in Annual Revenue
-13.51
Percent Growth in Quarterly Net Income (QoQ)
-37.60
Percent Growth in Quarterly Net Income (YoY)
6.37
Percent Growth in Annual Net Income
153.69
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2221
Historical Volatility (Close-to-Close) (20-Day)
0.2664
Historical Volatility (Close-to-Close) (30-Day)
0.2707
Historical Volatility (Close-to-Close) (60-Day)
0.2653
Historical Volatility (Close-to-Close) (90-Day)
0.2406
Historical Volatility (Close-to-Close) (120-Day)
0.2333
Historical Volatility (Close-to-Close) (150-Day)
0.2261
Historical Volatility (Close-to-Close) (180-Day)
0.2218
Historical Volatility (Parkinson) (10-Day)
0.2095
Historical Volatility (Parkinson) (20-Day)
0.2107
Historical Volatility (Parkinson) (30-Day)
0.2141
Historical Volatility (Parkinson) (60-Day)
0.2229
Historical Volatility (Parkinson) (90-Day)
0.2274
Historical Volatility (Parkinson) (120-Day)
0.2208
Historical Volatility (Parkinson) (150-Day)
0.2120
Historical Volatility (Parkinson) (180-Day)
0.2066
Implied Volatility (Calls) (10-Day)
0.2114
Implied Volatility (Calls) (20-Day)
0.2114
Implied Volatility (Calls) (30-Day)
0.2117
Implied Volatility (Calls) (60-Day)
0.2140
Implied Volatility (Calls) (90-Day)
0.2366
Implied Volatility (Calls) (120-Day)
0.2519
Implied Volatility (Calls) (150-Day)
0.2673
Implied Volatility (Calls) (180-Day)
0.2820
Implied Volatility (Puts) (10-Day)
0.2756
Implied Volatility (Puts) (20-Day)
0.2756
Implied Volatility (Puts) (30-Day)
0.2734
Implied Volatility (Puts) (60-Day)
0.2591
Implied Volatility (Puts) (90-Day)
0.2324
Implied Volatility (Puts) (120-Day)
0.2369
Implied Volatility (Puts) (150-Day)
0.2412
Implied Volatility (Puts) (180-Day)
0.2455
Implied Volatility (Mean) (10-Day)
0.2435
Implied Volatility (Mean) (20-Day)
0.2435
Implied Volatility (Mean) (30-Day)
0.2425
Implied Volatility (Mean) (60-Day)
0.2366
Implied Volatility (Mean) (90-Day)
0.2345
Implied Volatility (Mean) (120-Day)
0.2444
Implied Volatility (Mean) (150-Day)
0.2543
Implied Volatility (Mean) (180-Day)
0.2638
Put-Call Implied Volatility Ratio (10-Day)
1.3040
Put-Call Implied Volatility Ratio (20-Day)
1.3040
Put-Call Implied Volatility Ratio (30-Day)
1.2915
Put-Call Implied Volatility Ratio (60-Day)
1.2106
Put-Call Implied Volatility Ratio (90-Day)
0.9824
Put-Call Implied Volatility Ratio (120-Day)
0.9405
Put-Call Implied Volatility Ratio (150-Day)
0.9025
Put-Call Implied Volatility Ratio (180-Day)
0.8706
Implied Volatility Skew (10-Day)
0.4754
Implied Volatility Skew (20-Day)
0.4754
Implied Volatility Skew (30-Day)
0.4158
Implied Volatility Skew (60-Day)
0.0703
Implied Volatility Skew (90-Day)
0.0761
Implied Volatility Skew (120-Day)
0.0693
Implied Volatility Skew (150-Day)
0.0626
Implied Volatility Skew (180-Day)
0.0563
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5900
Put-Call Ratio (Volume) (20-Day)
0.5900
Put-Call Ratio (Volume) (30-Day)
0.7973
Put-Call Ratio (Volume) (60-Day)
1.9328
Put-Call Ratio (Volume) (90-Day)
0.0536
Put-Call Ratio (Volume) (120-Day)
0.0676
Put-Call Ratio (Volume) (150-Day)
0.0817
Put-Call Ratio (Volume) (180-Day)
0.0963
Put-Call Ratio (Open Interest) (10-Day)
0.3069
Put-Call Ratio (Open Interest) (20-Day)
0.3069
Put-Call Ratio (Open Interest) (30-Day)
0.3146
Put-Call Ratio (Open Interest) (60-Day)
0.4160
Put-Call Ratio (Open Interest) (90-Day)
1.9884
Put-Call Ratio (Open Interest) (120-Day)
1.7291
Put-Call Ratio (Open Interest) (150-Day)
1.4698
Put-Call Ratio (Open Interest) (180-Day)
1.2296
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.41
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.05
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.74
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
79.49
Percentile Within Industry, Percent Change in Price, Past Week
41.03
Percentile Within Industry, Percent Change in Price, 1 Day
41.03
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
97.22
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
69.44
Percentile Within Industry, Percent Growth in Annual Revenue
23.68
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
84.21
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
85.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
54.05
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.05
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.29
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
24.32
Percentile Within Industry, Net Margin (Trailing 12 Months)
32.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
21.05
Percentile Within Industry, Return on Assets (Trailing 12 Months)
28.95
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
78.95
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
20.51
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
37.84
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
78.38
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
56.18
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
79.28
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
62.55
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
59.76
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.96
Percentile Within Sector, Percent Change in Price, Past Week
27.49
Percentile Within Sector, Percent Change in Price, 1 Day
23.90
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.89
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
81.51
Percentile Within Sector, Percent Growth in Annual Revenue
10.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
31.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
47.92
Percentile Within Sector, Percent Growth in Annual Net Income
88.31
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
44.97
Percentile Within Sector, PE Ratio (Trailing 12 Months)
84.08
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
36.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.07
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
44.44
Percentile Within Sector, Net Margin (Trailing 12 Months)
47.28
Percentile Within Sector, Return on Equity (Trailing 12 Months)
49.15
Percentile Within Sector, Return on Assets (Trailing 12 Months)
38.02
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
92.24
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
84.06
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
27.39
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
45.06
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
52.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
79.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.94
Percentile Within Market, Percent Change in Price, Past 4 Weeks
68.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
69.03
Percentile Within Market, Percent Change in Price, Past Week
43.48
Percentile Within Market, Percent Change in Price, 1 Day
20.42
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
86.76
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
73.12
Percentile Within Market, Percent Growth in Annual Revenue
11.80
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
29.52
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
48.82
Percentile Within Market, Percent Growth in Annual Net Income
91.06
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
35.27
Percentile Within Market, PE Ratio (Trailing 12 Months)
62.66
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
57.77
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.69
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.74
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
56.68
Percentile Within Market, Net Margin (Trailing 12 Months)
61.48
Percentile Within Market, Return on Equity (Trailing 12 Months)
45.03
Percentile Within Market, Return on Assets (Trailing 12 Months)
42.02
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
96.80
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
96.90
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
21.05
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
54.85