Blackstone Mortgage Trust, Inc. (BXMT)

Last Closing Price: 18.89 (2025-05-30)

Profile
Ticker
BXMT
Security Name
Blackstone Mortgage Trust, Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Mortgage
Free Float
169,830,000
Market Capitalization
3,277,180,000
Average Volume (Last 20 Days)
1,067,884
Beta (Past 60 Months)
1.12
Percentage Held By Insiders (Latest Annual Proxy Report)
1.02
Percentage Held By Institutions (Latest 13F Reports)
64.15
Recent Price/Volume
Closing Price
18.89
Opening Price
19.06
High Price
19.06
Low Price
18.80
Volume
1,341,000
Previous Closing Price
19.10
Previous Opening Price
19.00
Previous High Price
19.11
Previous Low Price
18.82
Previous Volume
840,000
High/Low Price
52-Week High Price
20.75
26-Week High Price
20.75
13-Week High Price
20.75
4-Week High Price
19.88
2-Week High Price
19.49
1-Week High Price
19.11
52-Week Low Price
14.97
26-Week Low Price
16.34
13-Week Low Price
16.51
4-Week Low Price
18.22
2-Week Low Price
18.22
1-Week Low Price
18.67
High/Low Volume
52-Week High Volume
9,024,893
26-Week High Volume
4,410,297
13-Week High Volume
4,410,297
4-Week High Volume
1,697,705
2-Week High Volume
1,579,340
1-Week High Volume
1,341,000
52-Week Low Volume
56,174
26-Week Low Volume
56,174
13-Week Low Volume
661,630
4-Week Low Volume
717,431
2-Week Low Volume
717,431
1-Week Low Volume
840,000
Money Flow
Total Money Flow, Past 52 Weeks
7,428,936,562
Total Money Flow, Past 26 Weeks
3,623,167,246
Total Money Flow, Past 13 Weeks
1,855,854,473
Total Money Flow, Past 4 Weeks
403,246,318
Total Money Flow, Past 2 Weeks
180,539,937
Total Money Flow, Past Week
80,986,127
Total Money Flow, 1 Day
25,367,250
Total Volume
Total Volume, Past 52 Weeks
417,929,760
Total Volume, Past 26 Weeks
194,458,373
Total Volume, Past 13 Weeks
97,109,803
Total Volume, Past 4 Weeks
21,122,959
Total Volume, Past 2 Weeks
9,545,557
Total Volume, Past Week
4,278,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
20.82
Percent Change in Price, Past 26 Weeks
3.31
Percent Change in Price, Past 13 Weeks
-6.96
Percent Change in Price, Past 4 Weeks
-1.36
Percent Change in Price, Past 2 Weeks
-3.77
Percent Change in Price, Past Week
0.85
Percent Change in Price, 1 Day
-1.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.91
Simple Moving Average (10-Day)
19.02
Simple Moving Average (20-Day)
19.11
Simple Moving Average (50-Day)
18.99
Simple Moving Average (100-Day)
18.89
Simple Moving Average (200-Day)
18.19
Previous Simple Moving Average (5-Day)
18.87
Previous Simple Moving Average (10-Day)
19.09
Previous Simple Moving Average (20-Day)
19.11
Previous Simple Moving Average (50-Day)
19.03
Previous Simple Moving Average (100-Day)
18.87
Previous Simple Moving Average (200-Day)
18.17
Technical Indicators
MACD (12, 26, 9)
-0.01
MACD (12, 26, 9) Signal
0.03
Previous MACD (12, 26, 9)
0.00
Previous MACD (12, 26, 9) Signal
0.04
RSI (14-Day)
47.84
Previous RSI (14-Day)
51.19
Stochastic (14, 3, 3) %K
43.71
Stochastic (14, 3, 3) %D
42.43
Previous Stochastic (14, 3, 3) %K
45.52
Previous Stochastic (14, 3, 3) %D
39.48
Upper Bollinger Band (20, 2)
19.84
Lower Bollinger Band (20, 2)
18.37
Previous Upper Bollinger Band (20, 2)
19.84
Previous Lower Bollinger Band (20, 2)
18.38
Income Statement Financials
Quarterly Revenue (MRQ)
332,057,000
Quarterly Net Income (MRQ)
-357,000
Previous Quarterly Revenue (QoQ)
398,503,000
Previous Quarterly Revenue (YoY)
486,122,000
Previous Quarterly Net Income (QoQ)
37,191,000
Previous Quarterly Net Income (YoY)
-123,838,000
Revenue (MRY)
1,782,083,000
Net Income (MRY)
-204,088,000
Previous Annual Revenue
2,037,621,000
Previous Net Income
246,555,000
Cost of Goods Sold (MRY)
22,060,000
Gross Profit (MRY)
1,760,023,000
Operating Expenses (MRY)
150,774,000
Operating Income (MRY)
1,631,309,000
Non-Operating Income/Expense (MRY)
-1,830,768,000
Pre-Tax Income (MRY)
-199,459,000
Normalized Pre-Tax Income (MRY)
-199,459,000
Income after Taxes (MRY)
-201,833,000
Income from Continuous Operations (MRY)
-201,833,000
Consolidated Net Income/Loss (MRY)
-201,833,000
Normalized Income after Taxes (MRY)
-201,833,000
EBIT (MRY)
1,631,309,000
EBITDA (MRY)
1,619,538,000
Balance Sheet Financials
Current Assets (MRQ)
18,976,730,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
980,741,000
Total Assets (MRQ)
19,957,470,000
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
15,927,480,000
Long-Term Liabilities (MRQ)
16,268,760,000
Total Liabilities (MRQ)
16,268,760,000
Common Equity (MRQ)
3,688,718,000
Tangible Shareholders Equity (MRQ)
3,688,718,000
Shareholders Equity (MRQ)
3,688,718,000
Common Shares Outstanding (MRQ)
171,582,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
366,453,000
Cash Flow from Investing Activities (MRY)
3,497,089,000
Cash Flow from Financial Activities (MRY)
-3,882,684,000
Beginning Cash (MRY)
350,014,000
End Cash (MRY)
323,483,000
Increase/Decrease in Cash (MRY)
-26,531,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.49
PE Ratio (Trailing 12 Months)
12.99
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.03
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.89
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.04
Pre-Tax Margin (Trailing 12 Months)
-4.76
Net Margin (Trailing 12 Months)
-4.99
Return on Equity (Trailing 12 Months)
6.74
Return on Assets (Trailing 12 Months)
1.23
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
4.32
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
21.50
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.20
Next Expected Quarterly Earnings Report Date
2025-07-23
Days Until Next Expected Quarterly Earnings Report
53
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.18
Last Quarterly Earnings per Share
0.13
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
1.97
Diluted Earnings per Share (Trailing 12 Months)
-0.46
Dividends
Last Dividend Date
2025-03-31
Last Dividend Amount
0.47
Days Since Last Dividend
61
Annual Dividend (Based on Last Quarter)
1.88
Dividend Yield (Based on Last Quarter)
9.84
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-16.67
Percent Growth in Quarterly Revenue (YoY)
-31.69
Percent Growth in Annual Revenue
-12.54
Percent Growth in Quarterly Net Income (QoQ)
-100.96
Percent Growth in Quarterly Net Income (YoY)
99.71
Percent Growth in Annual Net Income
-182.78
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
7
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3079
Historical Volatility (Close-to-Close) (20-Day)
0.2769
Historical Volatility (Close-to-Close) (30-Day)
0.2395
Historical Volatility (Close-to-Close) (60-Day)
0.3496
Historical Volatility (Close-to-Close) (90-Day)
0.3156
Historical Volatility (Close-to-Close) (120-Day)
0.2980
Historical Volatility (Close-to-Close) (150-Day)
0.2917
Historical Volatility (Close-to-Close) (180-Day)
0.2832
Historical Volatility (Parkinson) (10-Day)
0.2450
Historical Volatility (Parkinson) (20-Day)
0.2008
Historical Volatility (Parkinson) (30-Day)
0.1915
Historical Volatility (Parkinson) (60-Day)
0.3399
Historical Volatility (Parkinson) (90-Day)
0.3086
Historical Volatility (Parkinson) (120-Day)
0.2980
Historical Volatility (Parkinson) (150-Day)
0.2877
Historical Volatility (Parkinson) (180-Day)
0.2781
Implied Volatility (Calls) (10-Day)
0.2409
Implied Volatility (Calls) (20-Day)
0.2409
Implied Volatility (Calls) (30-Day)
0.2529
Implied Volatility (Calls) (60-Day)
0.2793
Implied Volatility (Calls) (90-Day)
0.2823
Implied Volatility (Calls) (120-Day)
0.2853
Implied Volatility (Calls) (150-Day)
0.2881
Implied Volatility (Calls) (180-Day)
0.2906
Implied Volatility (Puts) (10-Day)
0.2308
Implied Volatility (Puts) (20-Day)
0.2308
Implied Volatility (Puts) (30-Day)
0.2446
Implied Volatility (Puts) (60-Day)
0.2753
Implied Volatility (Puts) (90-Day)
0.2789
Implied Volatility (Puts) (120-Day)
0.2827
Implied Volatility (Puts) (150-Day)
0.2784
Implied Volatility (Puts) (180-Day)
0.2587
Implied Volatility (Mean) (10-Day)
0.2358
Implied Volatility (Mean) (20-Day)
0.2358
Implied Volatility (Mean) (30-Day)
0.2488
Implied Volatility (Mean) (60-Day)
0.2773
Implied Volatility (Mean) (90-Day)
0.2806
Implied Volatility (Mean) (120-Day)
0.2840
Implied Volatility (Mean) (150-Day)
0.2833
Implied Volatility (Mean) (180-Day)
0.2746
Put-Call Implied Volatility Ratio (10-Day)
0.9579
Put-Call Implied Volatility Ratio (20-Day)
0.9579
Put-Call Implied Volatility Ratio (30-Day)
0.9674
Put-Call Implied Volatility Ratio (60-Day)
0.9859
Put-Call Implied Volatility Ratio (90-Day)
0.9878
Put-Call Implied Volatility Ratio (120-Day)
0.9909
Put-Call Implied Volatility Ratio (150-Day)
0.9664
Put-Call Implied Volatility Ratio (180-Day)
0.8903
Implied Volatility Skew (10-Day)
0.3548
Implied Volatility Skew (20-Day)
0.3548
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
0.0914
Implied Volatility Skew (180-Day)
0.0920
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5294
Put-Call Ratio (Volume) (20-Day)
0.5294
Put-Call Ratio (Volume) (30-Day)
0.5294
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
3.6667
Put-Call Ratio (Volume) (180-Day)
3.6667
Put-Call Ratio (Open Interest) (10-Day)
0.6295
Put-Call Ratio (Open Interest) (20-Day)
0.6295
Put-Call Ratio (Open Interest) (30-Day)
0.8847
Put-Call Ratio (Open Interest) (60-Day)
1.4308
Put-Call Ratio (Open Interest) (90-Day)
1.4504
Put-Call Ratio (Open Interest) (120-Day)
1.4699
Put-Call Ratio (Open Interest) (150-Day)
1.6358
Put-Call Ratio (Open Interest) (180-Day)
2.0943
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
91.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.22
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
72.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
44.44
Percentile Within Industry, Percent Change in Price, 1 Day
44.44
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
27.78
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
22.22
Percentile Within Industry, Percent Growth in Annual Revenue
19.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
30.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Net Income
19.44
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
93.75
Percentile Within Industry, PE Ratio (Trailing 12 Months)
79.31
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
51.43
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.78
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
22.22
Percentile Within Industry, Net Margin (Trailing 12 Months)
25.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
38.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
52.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
25.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
33.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
86.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
87.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
57.20
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
31.60
Percentile Within Sector, Percent Change in Price, Past Week
30.00
Percentile Within Sector, Percent Change in Price, 1 Day
29.20
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
15.42
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
7.88
Percentile Within Sector, Percent Growth in Annual Revenue
8.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
16.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
84.30
Percentile Within Sector, Percent Growth in Annual Net Income
10.84
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
91.98
Percentile Within Sector, PE Ratio (Trailing 12 Months)
57.29
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
36.29
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.46
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.89
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
29.15
Percentile Within Sector, Net Margin (Trailing 12 Months)
27.73
Percentile Within Sector, Return on Equity (Trailing 12 Months)
64.96
Percentile Within Sector, Return on Assets (Trailing 12 Months)
49.37
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
90.72
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
24.18
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.22
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
76.03
Percentile Within Market, Percent Change in Price, Past 13 Weeks
28.78
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.65
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.53
Percentile Within Market, Percent Change in Price, Past Week
49.32
Percentile Within Market, Percent Change in Price, 1 Day
24.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
16.29
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
5.88
Percentile Within Market, Percent Growth in Annual Revenue
14.90
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.84
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.30
Percentile Within Market, Percent Growth in Annual Net Income
9.07
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
73.00
Percentile Within Market, PE Ratio (Trailing 12 Months)
39.13
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
54.06
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.95
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.55
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
33.37
Percentile Within Market, Net Margin (Trailing 12 Months)
30.34
Percentile Within Market, Return on Equity (Trailing 12 Months)
50.97
Percentile Within Market, Return on Assets (Trailing 12 Months)
48.12
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
96.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
97.21
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.01
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.42