BXP, Inc. (BXP)

Last Closing Price: 52.94 (2026-03-06)

Profile
Ticker
BXP
Security Name
BXP, Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Office
Free Float
156,265,000
Market Capitalization
8,799,160,000
Average Volume (Last 20 Days)
3,569,486
Beta (Past 60 Months)
1.01
Percentage Held By Insiders (Latest Annual Proxy Report)
1.49
Percentage Held By Institutions (Latest 13F Reports)
98.72
Recent Price/Volume
Closing Price
52.94
Opening Price
54.76
High Price
55.00
Low Price
52.82
Volume
2,140,000
Previous Closing Price
55.47
Previous Opening Price
55.80
Previous High Price
56.31
Previous Low Price
55.04
Previous Volume
2,100,000
High/Low Price
52-Week High Price
77.78
26-Week High Price
77.78
13-Week High Price
71.58
4-Week High Price
66.76
2-Week High Price
61.66
1-Week High Price
57.27
52-Week Low Price
52.40
26-Week Low Price
52.82
13-Week Low Price
52.82
4-Week Low Price
52.82
2-Week Low Price
52.82
1-Week Low Price
52.82
High/Low Volume
52-Week High Volume
18,750,000
26-Week High Volume
18,750,000
13-Week High Volume
18,750,000
4-Week High Volume
18,750,000
2-Week High Volume
18,750,000
1-Week High Volume
3,548,000
52-Week Low Volume
414,000
26-Week Low Volume
414,000
13-Week Low Volume
417,000
4-Week Low Volume
1,449,000
2-Week Low Volume
1,449,000
1-Week Low Volume
2,100,000
Money Flow
Total Money Flow, Past 52 Weeks
29,523,404,986
Total Money Flow, Past 26 Weeks
16,344,981,027
Total Money Flow, Past 13 Weeks
8,161,697,972
Total Money Flow, Past 4 Weeks
3,859,936,770
Total Money Flow, Past 2 Weeks
2,330,667,078
Total Money Flow, Past Week
707,298,110
Total Money Flow, 1 Day
114,675,467
Total Volume
Total Volume, Past 52 Weeks
444,580,000
Total Volume, Past 26 Weeks
242,959,000
Total Volume, Past 13 Weeks
129,763,000
Total Volume, Past 4 Weeks
65,007,000
Total Volume, Past 2 Weeks
40,273,000
Total Volume, Past Week
12,777,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-19.45
Percent Change in Price, Past 26 Weeks
-29.72
Percent Change in Price, Past 13 Weeks
-22.79
Percent Change in Price, Past 4 Weeks
-18.20
Percent Change in Price, Past 2 Weeks
-13.04
Percent Change in Price, Past Week
-8.06
Percent Change in Price, 1 Day
-4.56
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
55.25
Simple Moving Average (10-Day)
57.44
Simple Moving Average (20-Day)
59.90
Simple Moving Average (50-Day)
63.71
Simple Moving Average (100-Day)
66.96
Simple Moving Average (200-Day)
67.98
Previous Simple Moving Average (5-Day)
56.18
Previous Simple Moving Average (10-Day)
58.24
Previous Simple Moving Average (20-Day)
60.41
Previous Simple Moving Average (50-Day)
64.02
Previous Simple Moving Average (100-Day)
67.11
Previous Simple Moving Average (200-Day)
68.04
Technical Indicators
MACD (12, 26, 9)
-2.59
MACD (12, 26, 9) Signal
-2.05
Previous MACD (12, 26, 9)
-2.33
Previous MACD (12, 26, 9) Signal
-1.91
RSI (14-Day)
28.39
Previous RSI (14-Day)
32.98
Stochastic (14, 3, 3) %K
18.68
Stochastic (14, 3, 3) %D
19.63
Previous Stochastic (14, 3, 3) %K
22.98
Previous Stochastic (14, 3, 3) %D
15.72
Upper Bollinger Band (20, 2)
66.64
Lower Bollinger Band (20, 2)
53.15
Previous Upper Bollinger Band (20, 2)
66.48
Previous Lower Bollinger Band (20, 2)
54.34
Income Statement Financials
Quarterly Revenue (MRQ)
877,097,000
Quarterly Net Income (MRQ)
248,486,000
Previous Quarterly Revenue (QoQ)
871,510,000
Previous Quarterly Revenue (YoY)
858,571,000
Previous Quarterly Net Income (QoQ)
-121,712,000
Previous Quarterly Net Income (YoY)
-228,854,000
Revenue (MRY)
3,482,279,000
Net Income (MRY)
276,800,000
Previous Annual Revenue
3,407,719,000
Previous Net Income
14,272,000
Cost of Goods Sold (MRY)
1,370,668,000
Gross Profit (MRY)
2,111,611,000
Operating Expenses (MRY)
2,470,606,000
Operating Income (MRY)
1,011,673,000
Non-Operating Income/Expense (MRY)
-627,678,000
Pre-Tax Income (MRY)
383,995,100
Normalized Pre-Tax Income (MRY)
287,585,100
Income after Taxes (MRY)
383,995,100
Income from Continuous Operations (MRY)
383,995,100
Consolidated Net Income/Loss (MRY)
383,995,000
Normalized Income after Taxes (MRY)
287,585,100
EBIT (MRY)
1,011,673,000
EBITDA (MRY)
1,011,673,000
Balance Sheet Financials
Current Assets (MRQ)
3,241,797,000
Property, Plant, and Equipment (MRQ)
20,899,880,000
Long-Term Assets (MRQ)
22,924,370,000
Total Assets (MRQ)
26,166,160,000
Current Liabilities (MRQ)
605,362,000
Long-Term Debt (MRQ)
16,969,520,000
Long-Term Liabilities (MRQ)
17,486,880,000
Total Liabilities (MRQ)
18,481,460,000
Common Equity (MRQ)
7,684,702,000
Tangible Shareholders Equity (MRQ)
7,684,699,000
Shareholders Equity (MRQ)
7,684,702,000
Common Shares Outstanding (MRQ)
158,548,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.94
PE Ratio (Trailing 12 Months)
8.10
PEG Ratio (Long Term Growth Estimate)
2.36
Price to Sales Ratio (Trailing 12 Months)
2.53
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.79
Pre-Tax Margin (Trailing 12 Months)
11.03
Net Margin (Trailing 12 Months)
7.95
Return on Equity (Trailing 12 Months)
3.59
Return on Assets (Trailing 12 Months)
1.07
Current Ratio (Most Recent Fiscal Quarter)
5.36
Quick Ratio (Most Recent Fiscal Quarter)
4.50
Debt to Common Equity (Most Recent Fiscal Quarter)
2.21
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
48.49
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.58
Next Expected Quarterly Earnings Report Date
2026-05-05
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.80
Last Quarterly Earnings per Share
1.56
Last Quarterly Earnings Report Date
2026-01-27
Days Since Last Quarterly Earnings Report
39
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
1.74
Dividends
Last Dividend Date
2025-12-31
Last Dividend Amount
0.70
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
2.80
Dividend Yield (Based on Last Quarter)
5.05
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.64
Percent Growth in Quarterly Revenue (YoY)
2.16
Percent Growth in Annual Revenue
2.19
Percent Growth in Quarterly Net Income (QoQ)
304.16
Percent Growth in Quarterly Net Income (YoY)
208.58
Percent Growth in Annual Net Income
1,839.46
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4661
Historical Volatility (Close-to-Close) (20-Day)
0.3830
Historical Volatility (Close-to-Close) (30-Day)
0.4585
Historical Volatility (Close-to-Close) (60-Day)
0.3669
Historical Volatility (Close-to-Close) (90-Day)
0.3189
Historical Volatility (Close-to-Close) (120-Day)
0.2978
Historical Volatility (Close-to-Close) (150-Day)
0.2906
Historical Volatility (Close-to-Close) (180-Day)
0.2900
Historical Volatility (Parkinson) (10-Day)
0.3713
Historical Volatility (Parkinson) (20-Day)
0.3418
Historical Volatility (Parkinson) (30-Day)
0.3933
Historical Volatility (Parkinson) (60-Day)
0.3364
Historical Volatility (Parkinson) (90-Day)
0.2986
Historical Volatility (Parkinson) (120-Day)
0.2800
Historical Volatility (Parkinson) (150-Day)
0.2714
Historical Volatility (Parkinson) (180-Day)
0.2693
Implied Volatility (Calls) (10-Day)
0.4192
Implied Volatility (Calls) (20-Day)
0.4227
Implied Volatility (Calls) (30-Day)
0.4285
Implied Volatility (Calls) (60-Day)
0.4335
Implied Volatility (Calls) (90-Day)
0.4301
Implied Volatility (Calls) (120-Day)
0.4270
Implied Volatility (Calls) (150-Day)
0.4226
Implied Volatility (Calls) (180-Day)
0.4173
Implied Volatility (Puts) (10-Day)
0.4319
Implied Volatility (Puts) (20-Day)
0.4170
Implied Volatility (Puts) (30-Day)
0.3922
Implied Volatility (Puts) (60-Day)
0.3594
Implied Volatility (Puts) (90-Day)
0.3544
Implied Volatility (Puts) (120-Day)
0.3490
Implied Volatility (Puts) (150-Day)
0.3468
Implied Volatility (Puts) (180-Day)
0.3470
Implied Volatility (Mean) (10-Day)
0.4256
Implied Volatility (Mean) (20-Day)
0.4199
Implied Volatility (Mean) (30-Day)
0.4104
Implied Volatility (Mean) (60-Day)
0.3964
Implied Volatility (Mean) (90-Day)
0.3922
Implied Volatility (Mean) (120-Day)
0.3880
Implied Volatility (Mean) (150-Day)
0.3847
Implied Volatility (Mean) (180-Day)
0.3822
Put-Call Implied Volatility Ratio (10-Day)
1.0302
Put-Call Implied Volatility Ratio (20-Day)
0.9865
Put-Call Implied Volatility Ratio (30-Day)
0.9152
Put-Call Implied Volatility Ratio (60-Day)
0.8291
Put-Call Implied Volatility Ratio (90-Day)
0.8239
Put-Call Implied Volatility Ratio (120-Day)
0.8173
Put-Call Implied Volatility Ratio (150-Day)
0.8207
Put-Call Implied Volatility Ratio (180-Day)
0.8315
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1471
Implied Volatility Skew (90-Day)
0.1175
Implied Volatility Skew (120-Day)
0.0883
Implied Volatility Skew (150-Day)
0.0737
Implied Volatility Skew (180-Day)
0.0708
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4188
Put-Call Ratio (Volume) (20-Day)
2.1685
Put-Call Ratio (Volume) (30-Day)
5.0848
Put-Call Ratio (Volume) (60-Day)
7.5912
Put-Call Ratio (Volume) (90-Day)
5.9358
Put-Call Ratio (Volume) (120-Day)
4.2804
Put-Call Ratio (Volume) (150-Day)
5.0733
Put-Call Ratio (Volume) (180-Day)
7.7383
Put-Call Ratio (Open Interest) (10-Day)
1.4218
Put-Call Ratio (Open Interest) (20-Day)
2.2253
Put-Call Ratio (Open Interest) (30-Day)
3.5645
Put-Call Ratio (Open Interest) (60-Day)
4.2249
Put-Call Ratio (Open Interest) (90-Day)
2.6472
Put-Call Ratio (Open Interest) (120-Day)
1.0694
Put-Call Ratio (Open Interest) (150-Day)
2.1611
Put-Call Ratio (Open Interest) (180-Day)
5.2940
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
47.37
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
47.37
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
26.32
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
10.53
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.26
Percentile Within Industry, Percent Change in Price, Past Week
10.53
Percentile Within Industry, Percent Change in Price, 1 Day
15.79
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
42.11
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
63.16
Percentile Within Industry, Percent Growth in Annual Revenue
73.68
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
94.74
Percentile Within Industry, Percent Growth in Annual Net Income
94.74
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
72.22
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
60.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
52.63
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
73.68
Percentile Within Industry, Net Margin (Trailing 12 Months)
73.68
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.22
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.68
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.74
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
94.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.63
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.84
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
23.41
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
16.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
12.70
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
7.14
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
5.56
Percentile Within Sector, Percent Change in Price, Past Week
8.73
Percentile Within Sector, Percent Change in Price, 1 Day
7.14
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
44.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.70
Percentile Within Sector, Percent Growth in Annual Revenue
40.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
91.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
86.19
Percentile Within Sector, Percent Growth in Annual Net Income
98.79
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
17.92
Percentile Within Sector, PE Ratio (Trailing 12 Months)
21.29
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
37.97
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
37.92
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.21
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.63
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.79
Percentile Within Sector, Net Margin (Trailing 12 Months)
46.25
Percentile Within Sector, Return on Equity (Trailing 12 Months)
44.92
Percentile Within Sector, Return on Assets (Trailing 12 Months)
44.63
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
84.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
82.08
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
84.12
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.30
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
36.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
96.57
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
20.32
Percentile Within Market, Percent Change in Price, Past 26 Weeks
15.59
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.87
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.09
Percentile Within Market, Percent Change in Price, Past 2 Weeks
9.00
Percentile Within Market, Percent Change in Price, Past Week
15.18
Percentile Within Market, Percent Change in Price, 1 Day
9.57
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
43.09
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
37.20
Percentile Within Market, Percent Growth in Annual Revenue
40.90
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
94.54
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
91.09
Percentile Within Market, Percent Growth in Annual Net Income
99.36
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
10.60
Percentile Within Market, PE Ratio (Trailing 12 Months)
11.34
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
68.96
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
58.81
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.90
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.02
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
64.53
Percentile Within Market, Net Margin (Trailing 12 Months)
60.84
Percentile Within Market, Return on Equity (Trailing 12 Months)
43.15
Percentile Within Market, Return on Assets (Trailing 12 Months)
45.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
85.81
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
84.63
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
92.56
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
92.03
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
25.86
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
97.75