Blackstone Secured Lending Fund (BXSL)

Last Closing Price: 31.92 (2025-05-27)

Profile
Ticker
BXSL
Security Name
Blackstone Secured Lending Fund
Exchange
NYSE
Sector
Financial Services
Industry
Asset Management
Free Float
227,736,000
Market Capitalization
7,134,430,000
Average Volume (Last 20 Days)
807,592
Beta (Past 60 Months)
0.44
Percentage Held By Insiders (Latest Annual Proxy Report)
0.12
Percentage Held By Institutions (Latest 13F Reports)
36.49
Recent Price/Volume
Closing Price
31.92
Opening Price
31.30
High Price
32.02
Low Price
31.30
Volume
1,003,947
Previous Closing Price
31.29
Previous Opening Price
30.90
Previous High Price
31.49
Previous Low Price
30.78
Previous Volume
804,184
High/Low Price
52-Week High Price
33.84
26-Week High Price
33.84
13-Week High Price
33.38
4-Week High Price
32.05
2-Week High Price
32.05
1-Week High Price
32.02
52-Week Low Price
25.81
26-Week Low Price
25.89
13-Week Low Price
25.89
4-Week Low Price
28.92
2-Week Low Price
30.78
1-Week Low Price
30.78
High/Low Volume
52-Week High Volume
4,954,156
26-Week High Volume
4,954,156
13-Week High Volume
4,954,156
4-Week High Volume
1,929,846
2-Week High Volume
1,003,947
1-Week High Volume
1,003,947
52-Week Low Volume
391,018
26-Week Low Volume
499,112
13-Week Low Volume
557,886
4-Week Low Volume
557,886
2-Week Low Volume
557,886
1-Week Low Volume
557,886
Money Flow
Total Money Flow, Past 52 Weeks
7,771,110,339
Total Money Flow, Past 26 Weeks
4,391,164,568
Total Money Flow, Past 13 Weeks
2,468,330,782
Total Money Flow, Past 4 Weeks
499,246,508
Total Money Flow, Past 2 Weeks
204,639,838
Total Money Flow, Past Week
99,948,119
Total Money Flow, 1 Day
31,870,298
Total Volume
Total Volume, Past 52 Weeks
261,036,730
Total Volume, Past 26 Weeks
142,549,398
Total Volume, Past 13 Weeks
81,848,568
Total Volume, Past 4 Weeks
16,351,493
Total Volume, Past 2 Weeks
6,504,851
Total Volume, Past Week
3,182,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
14.40
Percent Change in Price, Past 26 Weeks
5.21
Percent Change in Price, Past 13 Weeks
-3.80
Percent Change in Price, Past 4 Weeks
7.51
Percent Change in Price, Past 2 Weeks
2.57
Percent Change in Price, Past Week
-0.16
Percent Change in Price, 1 Day
2.01
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
31.50
Simple Moving Average (10-Day)
31.47
Simple Moving Average (20-Day)
30.55
Simple Moving Average (50-Day)
30.41
Simple Moving Average (100-Day)
31.29
Simple Moving Average (200-Day)
30.21
Previous Simple Moving Average (5-Day)
31.49
Previous Simple Moving Average (10-Day)
31.34
Previous Simple Moving Average (20-Day)
30.45
Previous Simple Moving Average (50-Day)
30.40
Previous Simple Moving Average (100-Day)
31.29
Previous Simple Moving Average (200-Day)
30.19
Technical Indicators
MACD (12, 26, 9)
0.48
MACD (12, 26, 9) Signal
0.35
Previous MACD (12, 26, 9)
0.45
Previous MACD (12, 26, 9) Signal
0.31
RSI (14-Day)
63.73
Previous RSI (14-Day)
58.41
Stochastic (14, 3, 3) %K
79.10
Stochastic (14, 3, 3) %D
76.30
Previous Stochastic (14, 3, 3) %K
70.82
Previous Stochastic (14, 3, 3) %D
79.62
Upper Bollinger Band (20, 2)
32.53
Lower Bollinger Band (20, 2)
28.58
Previous Upper Bollinger Band (20, 2)
32.34
Previous Lower Bollinger Band (20, 2)
28.56
Income Statement Financials
Quarterly Revenue (MRQ)
357,764,000
Quarterly Net Income (MRQ)
149,809,000
Previous Quarterly Revenue (QoQ)
352,660,000
Previous Quarterly Revenue (YoY)
303,959,000
Previous Quarterly Net Income (QoQ)
162,492,000
Previous Quarterly Net Income (YoY)
183,755,000
Revenue (MRY)
1,326,901,000
Net Income (MRY)
694,097,000
Previous Annual Revenue
1,143,517,000
Previous Net Income
611,951,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
1,326,901,000
Operating Expenses (MRY)
619,306,000
Operating Income (MRY)
707,595,000
Non-Operating Income/Expense (MRY)
-13,498,000
Pre-Tax Income (MRY)
694,097,000
Normalized Pre-Tax Income (MRY)
694,110,000
Income after Taxes (MRY)
694,097,000
Income from Continuous Operations (MRY)
694,097,000
Consolidated Net Income/Loss (MRY)
694,097,000
Normalized Income after Taxes (MRY)
694,110,000
EBIT (MRY)
1,033,728,000
EBITDA (MRY)
1,021,086,000
Balance Sheet Financials
Current Assets (MRQ)
13,799,210,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
169,590,000
Total Assets (MRQ)
13,968,800,000
Current Liabilities (MRQ)
7,727,626,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
306,000
Total Liabilities (MRQ)
7,727,932,000
Common Equity (MRQ)
6,240,869,000
Tangible Shareholders Equity (MRQ)
6,240,869,000
Shareholders Equity (MRQ)
6,240,869,000
Common Shares Outstanding (MRQ)
227,819,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-2,526,294,000
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
2,602,105,000
Beginning Cash (MRY)
154,857,000
End Cash (MRY)
229,606,000
Increase/Decrease in Cash (MRY)
74,749,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.59
PE Ratio (Trailing 12 Months)
9.02
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.17
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.07
Pre-Tax Margin (Trailing 12 Months)
47.81
Net Margin (Trailing 12 Months)
47.80
Return on Equity (Trailing 12 Months)
12.49
Return on Assets (Trailing 12 Months)
5.67
Current Ratio (Most Recent Fiscal Quarter)
1.79
Quick Ratio (Most Recent Fiscal Quarter)
1.79
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
27.37
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.81
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
70
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.82
Last Quarterly Earnings per Share
0.83
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
21
Earnings per Share (Most Recent Fiscal Year)
3.51
Diluted Earnings per Share (Trailing 12 Months)
3.17
Dividends
Last Dividend Date
2025-03-31
Last Dividend Amount
0.77
Days Since Last Dividend
58
Annual Dividend (Based on Last Quarter)
3.08
Dividend Yield (Based on Last Quarter)
9.84
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.45
Percent Growth in Quarterly Revenue (YoY)
17.70
Percent Growth in Annual Revenue
16.04
Percent Growth in Quarterly Net Income (QoQ)
-7.81
Percent Growth in Quarterly Net Income (YoY)
-18.47
Percent Growth in Annual Net Income
13.42
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2395
Historical Volatility (Close-to-Close) (20-Day)
0.2012
Historical Volatility (Close-to-Close) (30-Day)
0.1941
Historical Volatility (Close-to-Close) (60-Day)
0.4038
Historical Volatility (Close-to-Close) (90-Day)
0.3497
Historical Volatility (Close-to-Close) (120-Day)
0.3127
Historical Volatility (Close-to-Close) (150-Day)
0.2887
Historical Volatility (Close-to-Close) (180-Day)
0.2713
Historical Volatility (Parkinson) (10-Day)
0.1835
Historical Volatility (Parkinson) (20-Day)
0.1737
Historical Volatility (Parkinson) (30-Day)
0.1707
Historical Volatility (Parkinson) (60-Day)
0.3562
Historical Volatility (Parkinson) (90-Day)
0.3102
Historical Volatility (Parkinson) (120-Day)
0.2821
Historical Volatility (Parkinson) (150-Day)
0.2654
Historical Volatility (Parkinson) (180-Day)
0.2516
Implied Volatility (Calls) (10-Day)
0.1836
Implied Volatility (Calls) (20-Day)
0.1836
Implied Volatility (Calls) (30-Day)
0.1911
Implied Volatility (Calls) (60-Day)
0.2155
Implied Volatility (Calls) (90-Day)
0.2085
Implied Volatility (Calls) (120-Day)
0.2102
Implied Volatility (Calls) (150-Day)
0.2119
Implied Volatility (Calls) (180-Day)
0.2135
Implied Volatility (Puts) (10-Day)
0.1898
Implied Volatility (Puts) (20-Day)
0.1898
Implied Volatility (Puts) (30-Day)
0.1927
Implied Volatility (Puts) (60-Day)
0.2067
Implied Volatility (Puts) (90-Day)
0.2156
Implied Volatility (Puts) (120-Day)
0.2194
Implied Volatility (Puts) (150-Day)
0.2229
Implied Volatility (Puts) (180-Day)
0.2263
Implied Volatility (Mean) (10-Day)
0.1867
Implied Volatility (Mean) (20-Day)
0.1867
Implied Volatility (Mean) (30-Day)
0.1919
Implied Volatility (Mean) (60-Day)
0.2111
Implied Volatility (Mean) (90-Day)
0.2121
Implied Volatility (Mean) (120-Day)
0.2148
Implied Volatility (Mean) (150-Day)
0.2174
Implied Volatility (Mean) (180-Day)
0.2199
Put-Call Implied Volatility Ratio (10-Day)
1.0334
Put-Call Implied Volatility Ratio (20-Day)
1.0334
Put-Call Implied Volatility Ratio (30-Day)
1.0083
Put-Call Implied Volatility Ratio (60-Day)
0.9591
Put-Call Implied Volatility Ratio (90-Day)
1.0340
Put-Call Implied Volatility Ratio (120-Day)
1.0436
Put-Call Implied Volatility Ratio (150-Day)
1.0518
Put-Call Implied Volatility Ratio (180-Day)
1.0601
Implied Volatility Skew (10-Day)
0.1841
Implied Volatility Skew (20-Day)
0.1841
Implied Volatility Skew (30-Day)
0.1635
Implied Volatility Skew (60-Day)
0.0882
Implied Volatility Skew (90-Day)
0.0854
Implied Volatility Skew (120-Day)
0.0774
Implied Volatility Skew (150-Day)
0.0696
Implied Volatility Skew (180-Day)
0.0622
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0417
Put-Call Ratio (Volume) (20-Day)
0.0417
Put-Call Ratio (Volume) (30-Day)
5.8185
Put-Call Ratio (Volume) (60-Day)
19.3025
Put-Call Ratio (Volume) (90-Day)
0.0613
Put-Call Ratio (Volume) (120-Day)
0.0688
Put-Call Ratio (Volume) (150-Day)
0.0763
Put-Call Ratio (Volume) (180-Day)
0.0833
Put-Call Ratio (Open Interest) (10-Day)
1.2665
Put-Call Ratio (Open Interest) (20-Day)
1.2665
Put-Call Ratio (Open Interest) (30-Day)
2.1134
Put-Call Ratio (Open Interest) (60-Day)
4.0053
Put-Call Ratio (Open Interest) (90-Day)
0.9036
Put-Call Ratio (Open Interest) (120-Day)
0.6995
Put-Call Ratio (Open Interest) (150-Day)
0.4953
Put-Call Ratio (Open Interest) (180-Day)
0.3048
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
81.37
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.90
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
69.61
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
81.37
Percentile Within Industry, Percent Change in Price, Past Week
71.57
Percentile Within Industry, Percent Change in Price, 1 Day
62.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
82.42
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
77.17
Percentile Within Industry, Percent Growth in Annual Revenue
65.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
68.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
54.74
Percentile Within Industry, Percent Growth in Annual Net Income
51.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
41.56
Percentile Within Industry, PE Ratio (Trailing 12 Months)
43.53
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
77.53
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.63
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.30
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
81.05
Percentile Within Industry, Net Margin (Trailing 12 Months)
90.22
Percentile Within Industry, Return on Equity (Trailing 12 Months)
55.32
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.32
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
56.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
56.84
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.85
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
71.57
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
4.12
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
52.48
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
40.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.14
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.86
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.29
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.99
Percentile Within Sector, Percent Change in Price, Past Week
73.33
Percentile Within Sector, Percent Change in Price, 1 Day
48.98
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
69.78
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.10
Percentile Within Sector, Percent Growth in Annual Revenue
66.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
42.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
29.00
Percentile Within Sector, Percent Growth in Annual Net Income
59.20
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
33.09
Percentile Within Sector, PE Ratio (Trailing 12 Months)
20.77
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
90.04
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.34
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.78
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.78
Percentile Within Sector, Net Margin (Trailing 12 Months)
97.38
Percentile Within Sector, Return on Equity (Trailing 12 Months)
64.11
Percentile Within Sector, Return on Assets (Trailing 12 Months)
85.32
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
83.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
84.35
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
94.69
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.80
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
34.55
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
72.69
Percentile Within Market, Percent Change in Price, Past 26 Weeks
76.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
38.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
70.57
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.14
Percentile Within Market, Percent Change in Price, Past Week
55.06
Percentile Within Market, Percent Change in Price, 1 Day
63.73
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
63.20
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
78.43
Percentile Within Market, Percent Growth in Annual Revenue
75.17
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.56
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
36.33
Percentile Within Market, Percent Growth in Annual Net Income
58.12
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
19.92
Percentile Within Market, PE Ratio (Trailing 12 Months)
18.02
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
81.67
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.75
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.47
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
97.16
Percentile Within Market, Net Margin (Trailing 12 Months)
98.12
Percentile Within Market, Return on Equity (Trailing 12 Months)
70.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
73.72
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
53.86
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
63.68
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.58
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
97.09
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
3.12
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
36.89