Byline Bancorp, Inc. (BY)

Last Closing Price: 27.73 (2025-07-16)

Profile
Ticker
BY
Security Name
Byline Bancorp, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
32,856,000
Market Capitalization
1,312,210,000
Average Volume (Last 20 Days)
256,829
Beta (Past 60 Months)
0.84
Percentage Held By Insiders (Latest Annual Proxy Report)
28.79
Percentage Held By Institutions (Latest 13F Reports)
67.73
Recent Price/Volume
Closing Price
27.53
Opening Price
28.34
High Price
28.39
Low Price
27.53
Volume
132,000
Previous Closing Price
28.44
Previous Opening Price
27.84
Previous High Price
28.46
Previous Low Price
27.84
Previous Volume
249,000
High/Low Price
52-Week High Price
32.65
26-Week High Price
30.19
13-Week High Price
28.64
4-Week High Price
28.64
2-Week High Price
28.64
1-Week High Price
28.64
52-Week Low Price
22.54
26-Week Low Price
22.54
13-Week Low Price
23.49
4-Week Low Price
24.75
2-Week Low Price
27.52
1-Week Low Price
27.53
High/Low Volume
52-Week High Volume
1,681,000
26-Week High Volume
1,681,000
13-Week High Volume
1,681,000
4-Week High Volume
610,000
2-Week High Volume
322,000
1-Week High Volume
249,000
52-Week Low Volume
60,181
26-Week Low Volume
63,280
13-Week Low Volume
88,000
4-Week Low Volume
122,000
2-Week Low Volume
122,000
1-Week Low Volume
132,000
Money Flow
Total Money Flow, Past 52 Weeks
1,139,183,277
Total Money Flow, Past 26 Weeks
613,843,344
Total Money Flow, Past 13 Weeks
358,697,369
Total Money Flow, Past 4 Weeks
132,551,800
Total Money Flow, Past 2 Weeks
51,875,742
Total Money Flow, Past Week
28,802,337
Total Money Flow, 1 Day
3,671,580
Total Volume
Total Volume, Past 52 Weeks
42,086,457
Total Volume, Past 26 Weeks
23,213,632
Total Volume, Past 13 Weeks
13,721,422
Total Volume, Past 4 Weeks
4,941,000
Total Volume, Past 2 Weeks
1,841,000
Total Volume, Past Week
1,022,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
1.42
Percent Change in Price, Past 26 Weeks
0.11
Percent Change in Price, Past 13 Weeks
15.93
Percent Change in Price, Past 4 Weeks
10.83
Percent Change in Price, Past 2 Weeks
-0.43
Percent Change in Price, Past Week
-2.65
Percent Change in Price, 1 Day
-3.20
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
28.12
Simple Moving Average (10-Day)
28.10
Simple Moving Average (20-Day)
26.91
Simple Moving Average (50-Day)
26.54
Simple Moving Average (100-Day)
26.29
Simple Moving Average (200-Day)
27.46
Previous Simple Moving Average (5-Day)
28.27
Previous Simple Moving Average (10-Day)
28.02
Previous Simple Moving Average (20-Day)
26.79
Previous Simple Moving Average (50-Day)
26.50
Previous Simple Moving Average (100-Day)
26.31
Previous Simple Moving Average (200-Day)
27.45
Technical Indicators
MACD (12, 26, 9)
0.59
MACD (12, 26, 9) Signal
0.51
Previous MACD (12, 26, 9)
0.66
Previous MACD (12, 26, 9) Signal
0.49
RSI (14-Day)
54.95
Previous RSI (14-Day)
67.22
Stochastic (14, 3, 3) %K
79.71
Stochastic (14, 3, 3) %D
85.59
Previous Stochastic (14, 3, 3) %K
88.24
Previous Stochastic (14, 3, 3) %D
89.80
Upper Bollinger Band (20, 2)
29.52
Lower Bollinger Band (20, 2)
24.30
Previous Upper Bollinger Band (20, 2)
29.49
Previous Lower Bollinger Band (20, 2)
24.10
Income Statement Financials
Quarterly Revenue (MRQ)
149,714,000
Quarterly Net Income (MRQ)
28,248,000
Previous Quarterly Revenue (QoQ)
155,752,000
Previous Quarterly Revenue (YoY)
153,794,000
Previous Quarterly Net Income (QoQ)
30,320,000
Previous Quarterly Net Income (YoY)
30,440,000
Revenue (MRY)
624,780,000
Net Income (MRY)
120,759,000
Previous Annual Revenue
535,793,000
Previous Net Income
107,878,000
Cost of Goods Sold (MRY)
217,883,000
Gross Profit (MRY)
406,897,000
Operating Expenses (MRY)
463,701,000
Operating Income (MRY)
161,079,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
161,079,000
Normalized Pre-Tax Income (MRY)
161,079,000
Income after Taxes (MRY)
120,759,000
Income from Continuous Operations (MRY)
120,759,000
Consolidated Net Income/Loss (MRY)
120,759,000
Normalized Income after Taxes (MRY)
120,759,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
7,575,587,000
Property, Plant, and Equipment (MRQ)
59,568,000
Long-Term Assets (MRQ)
2,009,145,000
Total Assets (MRQ)
9,584,732,000
Current Liabilities (MRQ)
8,453,653,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
8,453,654,000
Common Equity (MRQ)
1,131,078,000
Tangible Shareholders Equity (MRQ)
914,527,100
Shareholders Equity (MRQ)
1,131,078,000
Common Shares Outstanding (MRQ)
44,676,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
175,160,000
Cash Flow from Investing Activities (MRY)
-330,919,000
Cash Flow from Financial Activities (MRY)
492,761,000
Beginning Cash (MRY)
226,136,000
End Cash (MRY)
563,138,000
Increase/Decrease in Cash (MRY)
337,002,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.59
PE Ratio (Trailing 12 Months)
10.46
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.11
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.16
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.60
Pre-Tax Margin (Trailing 12 Months)
25.45
Net Margin (Trailing 12 Months)
19.10
Return on Equity (Trailing 12 Months)
11.00
Return on Assets (Trailing 12 Months)
1.25
Current Ratio (Most Recent Fiscal Quarter)
0.90
Quick Ratio (Most Recent Fiscal Quarter)
0.89
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
13.03
Book Value per Share (Most Recent Fiscal Quarter)
24.59
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.67
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
8
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.62
Last Quarterly Earnings per Share
0.65
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
83
Earnings per Share (Most Recent Fiscal Year)
2.76
Diluted Earnings per Share (Trailing 12 Months)
2.70
Dividends
Last Dividend Date
2025-05-06
Last Dividend Amount
0.10
Days Since Last Dividend
71
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
1.41
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.88
Percent Growth in Quarterly Revenue (YoY)
-2.65
Percent Growth in Annual Revenue
16.61
Percent Growth in Quarterly Net Income (QoQ)
-6.83
Percent Growth in Quarterly Net Income (YoY)
-7.20
Percent Growth in Annual Net Income
11.94
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2532
Historical Volatility (Close-to-Close) (20-Day)
0.2847
Historical Volatility (Close-to-Close) (30-Day)
0.2459
Historical Volatility (Close-to-Close) (60-Day)
0.2506
Historical Volatility (Close-to-Close) (90-Day)
0.2468
Historical Volatility (Close-to-Close) (120-Day)
0.2980
Historical Volatility (Close-to-Close) (150-Day)
0.2837
Historical Volatility (Close-to-Close) (180-Day)
0.2747
Historical Volatility (Parkinson) (10-Day)
0.1807
Historical Volatility (Parkinson) (20-Day)
0.2121
Historical Volatility (Parkinson) (30-Day)
0.2036
Historical Volatility (Parkinson) (60-Day)
0.2004
Historical Volatility (Parkinson) (90-Day)
0.2025
Historical Volatility (Parkinson) (120-Day)
0.2709
Historical Volatility (Parkinson) (150-Day)
0.2658
Historical Volatility (Parkinson) (180-Day)
0.2607
Implied Volatility (Calls) (10-Day)
2.0112
Implied Volatility (Calls) (20-Day)
1.4713
Implied Volatility (Calls) (30-Day)
0.9314
Implied Volatility (Calls) (60-Day)
0.6971
Implied Volatility (Calls) (90-Day)
0.6158
Implied Volatility (Calls) (120-Day)
0.5611
Implied Volatility (Calls) (150-Day)
0.5063
Implied Volatility (Calls) (180-Day)
0.4935
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
0.4774
Implied Volatility (Puts) (120-Day)
0.4759
Implied Volatility (Puts) (150-Day)
0.4744
Implied Volatility (Puts) (180-Day)
0.4740
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
0.5466
Implied Volatility (Mean) (120-Day)
0.5185
Implied Volatility (Mean) (150-Day)
0.4903
Implied Volatility (Mean) (180-Day)
0.4838
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
0.7751
Put-Call Implied Volatility Ratio (120-Day)
0.8481
Put-Call Implied Volatility Ratio (150-Day)
0.9369
Put-Call Implied Volatility Ratio (180-Day)
0.9605
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
0.1230
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.8125
Put-Call Ratio (Open Interest) (20-Day)
0.5446
Put-Call Ratio (Open Interest) (30-Day)
0.2768
Put-Call Ratio (Open Interest) (60-Day)
0.0429
Put-Call Ratio (Open Interest) (90-Day)
0.0000
Put-Call Ratio (Open Interest) (120-Day)
0.0000
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
21.65
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.84
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.85
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.91
Percentile Within Industry, Percent Change in Price, Past Week
51.83
Percentile Within Industry, Percent Change in Price, 1 Day
41.16
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
23.01
Percentile Within Industry, Percent Growth in Annual Revenue
70.77
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
23.93
Percentile Within Industry, Percent Growth in Annual Net Income
70.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
32.81
Percentile Within Industry, PE Ratio (Trailing 12 Months)
19.22
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
53.58
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.95
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.69
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
79.69
Percentile Within Industry, Net Margin (Trailing 12 Months)
73.99
Percentile Within Industry, Return on Equity (Trailing 12 Months)
67.18
Percentile Within Industry, Return on Assets (Trailing 12 Months)
75.85
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.80
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
39.26
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
12.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
51.60
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
25.61
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
95.79
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
64.91
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
30.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
37.02
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
55.11
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.51
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
51.93
Percentile Within Sector, Percent Change in Price, Past Week
43.09
Percentile Within Sector, Percent Change in Price, 1 Day
27.07
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
32.32
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
25.74
Percentile Within Sector, Percent Growth in Annual Revenue
68.19
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
43.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
35.54
Percentile Within Sector, Percent Growth in Annual Net Income
57.83
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
36.72
Percentile Within Sector, PE Ratio (Trailing 12 Months)
28.50
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
50.45
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.62
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.56
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
75.47
Percentile Within Sector, Net Margin (Trailing 12 Months)
72.85
Percentile Within Sector, Return on Equity (Trailing 12 Months)
53.06
Percentile Within Sector, Return on Assets (Trailing 12 Months)
52.89
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
40.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.52
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.68
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
54.72
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
41.44
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.39
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.64
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
42.08
Percentile Within Market, Percent Change in Price, Past 26 Weeks
37.91
Percentile Within Market, Percent Change in Price, Past 13 Weeks
64.34
Percentile Within Market, Percent Change in Price, Past 4 Weeks
84.70
Percentile Within Market, Percent Change in Price, Past 2 Weeks
43.46
Percentile Within Market, Percent Change in Price, Past Week
23.06
Percentile Within Market, Percent Change in Price, 1 Day
14.13
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
41.12
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
31.69
Percentile Within Market, Percent Growth in Annual Revenue
76.27
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.47
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
41.87
Percentile Within Market, Percent Growth in Annual Net Income
57.17
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
21.65
Percentile Within Market, PE Ratio (Trailing 12 Months)
22.23
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
53.07
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.68
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.17
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
88.54
Percentile Within Market, Net Margin (Trailing 12 Months)
86.30
Percentile Within Market, Return on Equity (Trailing 12 Months)
65.40
Percentile Within Market, Return on Assets (Trailing 12 Months)
48.76
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.62
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
29.99
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
76.95
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.98
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
84.74
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.35