Byline Bancorp, Inc. (BY)

Last Closing Price: 28.91 (2025-08-29)

Profile
Ticker
BY
Security Name
Byline Bancorp, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
32,660,000
Market Capitalization
1,332,380,000
Average Volume (Last 20 Days)
198,013
Beta (Past 60 Months)
0.86
Percentage Held By Insiders (Latest Annual Proxy Report)
28.79
Percentage Held By Institutions (Latest 13F Reports)
67.73
Recent Price/Volume
Closing Price
28.91
Opening Price
29.06
High Price
29.22
Low Price
28.80
Volume
87,000
Previous Closing Price
29.05
Previous Opening Price
29.49
Previous High Price
29.49
Previous Low Price
28.92
Previous Volume
182,000
High/Low Price
52-Week High Price
32.53
26-Week High Price
29.49
13-Week High Price
29.49
4-Week High Price
29.49
2-Week High Price
29.49
1-Week High Price
29.49
52-Week Low Price
22.46
26-Week Low Price
22.46
13-Week Low Price
24.66
4-Week Low Price
25.38
2-Week Low Price
25.96
1-Week Low Price
25.96
High/Low Volume
52-Week High Volume
1,681,000
26-Week High Volume
1,681,000
13-Week High Volume
1,681,000
4-Week High Volume
273,000
2-Week High Volume
263,000
1-Week High Volume
231,000
52-Week Low Volume
60,000
26-Week Low Volume
72,000
13-Week Low Volume
87,000
4-Week Low Volume
87,000
2-Week Low Volume
87,000
1-Week Low Volume
87,000
Money Flow
Total Money Flow, Past 52 Weeks
1,183,428,872
Total Money Flow, Past 26 Weeks
697,875,603
Total Money Flow, Past 13 Weeks
434,085,827
Total Money Flow, Past 4 Weeks
103,640,045
Total Money Flow, Past 2 Weeks
51,860,073
Total Money Flow, Past Week
23,093,740
Total Money Flow, 1 Day
2,520,970
Total Volume
Total Volume, Past 52 Weeks
43,775,200
Total Volume, Past 26 Weeks
26,598,000
Total Volume, Past 13 Weeks
16,286,000
Total Volume, Past 4 Weeks
3,803,000
Total Volume, Past 2 Weeks
1,837,000
Total Volume, Past Week
802,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.69
Percent Change in Price, Past 26 Weeks
2.08
Percent Change in Price, Past 13 Weeks
12.18
Percent Change in Price, Past 4 Weeks
13.31
Percent Change in Price, Past 2 Weeks
6.88
Percent Change in Price, Past Week
-0.07
Percent Change in Price, 1 Day
-0.48
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
29.02
Simple Moving Average (10-Day)
28.46
Simple Moving Average (20-Day)
27.42
Simple Moving Average (50-Day)
27.26
Simple Moving Average (100-Day)
26.39
Simple Moving Average (200-Day)
27.51
Previous Simple Moving Average (5-Day)
29.03
Previous Simple Moving Average (10-Day)
28.28
Previous Simple Moving Average (20-Day)
27.25
Previous Simple Moving Average (50-Day)
27.18
Previous Simple Moving Average (100-Day)
26.34
Previous Simple Moving Average (200-Day)
27.52
Technical Indicators
MACD (12, 26, 9)
0.61
MACD (12, 26, 9) Signal
0.40
Previous MACD (12, 26, 9)
0.60
Previous MACD (12, 26, 9) Signal
0.35
RSI (14-Day)
63.00
Previous RSI (14-Day)
64.81
Stochastic (14, 3, 3) %K
89.31
Stochastic (14, 3, 3) %D
92.50
Previous Stochastic (14, 3, 3) %K
93.51
Previous Stochastic (14, 3, 3) %D
94.53
Upper Bollinger Band (20, 2)
29.95
Lower Bollinger Band (20, 2)
24.89
Previous Upper Bollinger Band (20, 2)
29.82
Previous Lower Bollinger Band (20, 2)
24.69
Income Statement Financials
Quarterly Revenue (MRQ)
159,010,000
Quarterly Net Income (MRQ)
30,082,000
Previous Quarterly Revenue (QoQ)
149,714,000
Previous Quarterly Revenue (YoY)
154,413,000
Previous Quarterly Net Income (QoQ)
28,248,000
Previous Quarterly Net Income (YoY)
29,671,000
Revenue (MRY)
624,780,000
Net Income (MRY)
120,759,000
Previous Annual Revenue
535,793,000
Previous Net Income
107,878,000
Cost of Goods Sold (MRY)
217,883,000
Gross Profit (MRY)
406,897,000
Operating Expenses (MRY)
463,701,000
Operating Income (MRY)
161,079,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
161,079,000
Normalized Pre-Tax Income (MRY)
161,079,000
Income after Taxes (MRY)
120,759,000
Income from Continuous Operations (MRY)
120,759,000
Consolidated Net Income/Loss (MRY)
120,759,000
Normalized Income after Taxes (MRY)
120,759,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
7,665,957,000
Property, Plant, and Equipment (MRQ)
59,544,000
Long-Term Assets (MRQ)
2,054,261,000
Total Assets (MRQ)
9,720,218,000
Current Liabilities (MRQ)
8,527,802,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
8,527,802,000
Common Equity (MRQ)
1,192,416,000
Tangible Shareholders Equity (MRQ)
970,111,000
Shareholders Equity (MRQ)
1,192,416,000
Common Shares Outstanding (MRQ)
45,867,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
175,160,000
Cash Flow from Investing Activities (MRY)
-330,919,000
Cash Flow from Financial Activities (MRY)
492,761,000
Beginning Cash (MRY)
226,136,000
End Cash (MRY)
563,138,000
Increase/Decrease in Cash (MRY)
337,002,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.46
PE Ratio (Trailing 12 Months)
10.41
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.13
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.12
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.82
Pre-Tax Margin (Trailing 12 Months)
25.08
Net Margin (Trailing 12 Months)
19.03
Return on Equity (Trailing 12 Months)
10.98
Return on Assets (Trailing 12 Months)
1.30
Current Ratio (Most Recent Fiscal Quarter)
0.90
Quick Ratio (Most Recent Fiscal Quarter)
0.90
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
10.54
Book Value per Share (Most Recent Fiscal Quarter)
26.00
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.71
Next Expected Quarterly Earnings Report Date
2025-10-23
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.67
Last Quarterly Earnings per Share
0.75
Last Quarterly Earnings Report Date
2025-07-24
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
2.76
Diluted Earnings per Share (Trailing 12 Months)
2.68
Dividends
Last Dividend Date
2025-08-05
Last Dividend Amount
0.10
Days Since Last Dividend
25
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
1.38
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.21
Percent Growth in Quarterly Revenue (YoY)
2.98
Percent Growth in Annual Revenue
16.61
Percent Growth in Quarterly Net Income (QoQ)
6.49
Percent Growth in Quarterly Net Income (YoY)
1.39
Percent Growth in Annual Net Income
11.94
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3093
Historical Volatility (Close-to-Close) (20-Day)
0.2835
Historical Volatility (Close-to-Close) (30-Day)
0.2904
Historical Volatility (Close-to-Close) (60-Day)
0.2663
Historical Volatility (Close-to-Close) (90-Day)
0.2588
Historical Volatility (Close-to-Close) (120-Day)
0.2488
Historical Volatility (Close-to-Close) (150-Day)
0.2958
Historical Volatility (Close-to-Close) (180-Day)
0.2840
Historical Volatility (Parkinson) (10-Day)
0.4504
Historical Volatility (Parkinson) (20-Day)
0.3594
Historical Volatility (Parkinson) (30-Day)
0.3185
Historical Volatility (Parkinson) (60-Day)
0.2742
Historical Volatility (Parkinson) (90-Day)
0.2548
Historical Volatility (Parkinson) (120-Day)
0.2359
Historical Volatility (Parkinson) (150-Day)
0.2828
Historical Volatility (Parkinson) (180-Day)
0.2755
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.5853
Implied Volatility (Calls) (90-Day)
0.4219
Implied Volatility (Calls) (120-Day)
0.3035
Implied Volatility (Calls) (150-Day)
0.3074
Implied Volatility (Calls) (180-Day)
0.3114
Implied Volatility (Puts) (10-Day)
0.8434
Implied Volatility (Puts) (20-Day)
0.8434
Implied Volatility (Puts) (30-Day)
0.7581
Implied Volatility (Puts) (60-Day)
0.5193
Implied Volatility (Puts) (90-Day)
0.3601
Implied Volatility (Puts) (120-Day)
0.2636
Implied Volatility (Puts) (150-Day)
0.3418
Implied Volatility (Puts) (180-Day)
0.4198
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.5523
Implied Volatility (Mean) (90-Day)
0.3910
Implied Volatility (Mean) (120-Day)
0.2836
Implied Volatility (Mean) (150-Day)
0.3246
Implied Volatility (Mean) (180-Day)
0.3656
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.8874
Put-Call Implied Volatility Ratio (90-Day)
0.8534
Put-Call Implied Volatility Ratio (120-Day)
0.8683
Put-Call Implied Volatility Ratio (150-Day)
1.1119
Put-Call Implied Volatility Ratio (180-Day)
1.3480
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1432
Implied Volatility Skew (90-Day)
0.1810
Implied Volatility Skew (120-Day)
0.1866
Implied Volatility Skew (150-Day)
0.1026
Implied Volatility Skew (180-Day)
0.0187
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2500
Put-Call Ratio (Open Interest) (20-Day)
0.2500
Put-Call Ratio (Open Interest) (30-Day)
0.2500
Put-Call Ratio (Open Interest) (60-Day)
1.6667
Put-Call Ratio (Open Interest) (90-Day)
1.6667
Put-Call Ratio (Open Interest) (120-Day)
1.5641
Put-Call Ratio (Open Interest) (150-Day)
1.1795
Put-Call Ratio (Open Interest) (180-Day)
0.7949
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
31.72
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
31.72
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
48.64
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.72
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
70.09
Percentile Within Industry, Percent Change in Price, Past Week
37.46
Percentile Within Industry, Percent Change in Price, 1 Day
23.26
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
78.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
43.25
Percentile Within Industry, Percent Growth in Annual Revenue
72.17
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
47.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
26.99
Percentile Within Industry, Percent Growth in Annual Net Income
71.04
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.60
Percentile Within Industry, PE Ratio (Trailing 12 Months)
20.39
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
52.47
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.45
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.48
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.15
Percentile Within Industry, Net Margin (Trailing 12 Months)
70.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.26
Percentile Within Industry, Return on Assets (Trailing 12 Months)
77.30
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
38.72
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
41.77
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
13.15
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
47.03
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
25.08
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
96.20
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
65.12
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
36.94
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
40.36
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
57.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
77.56
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
77.98
Percentile Within Sector, Percent Change in Price, Past Week
47.06
Percentile Within Sector, Percent Change in Price, 1 Day
27.22
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
72.67
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
40.94
Percentile Within Sector, Percent Growth in Annual Revenue
69.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
45.37
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
30.65
Percentile Within Sector, Percent Growth in Annual Net Income
58.43
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
35.46
Percentile Within Sector, PE Ratio (Trailing 12 Months)
27.57
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.02
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
73.86
Percentile Within Sector, Net Margin (Trailing 12 Months)
70.28
Percentile Within Sector, Return on Equity (Trailing 12 Months)
53.62
Percentile Within Sector, Return on Assets (Trailing 12 Months)
53.30
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
39.66
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
41.95
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
20.09
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
50.94
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
40.49
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.72
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.89
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
48.09
Percentile Within Market, Percent Change in Price, Past 26 Weeks
38.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
70.16
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.27
Percentile Within Market, Percent Change in Price, Past Week
50.67
Percentile Within Market, Percent Change in Price, 1 Day
38.35
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
58.95
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
43.34
Percentile Within Market, Percent Growth in Annual Revenue
76.17
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.05
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.30
Percentile Within Market, Percent Growth in Annual Net Income
57.32
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
19.47
Percentile Within Market, PE Ratio (Trailing 12 Months)
20.43
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
52.22
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.29
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.93
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
88.18
Percentile Within Market, Net Margin (Trailing 12 Months)
85.54
Percentile Within Market, Return on Equity (Trailing 12 Months)
65.58
Percentile Within Market, Return on Assets (Trailing 12 Months)
49.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.49
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.95
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
72.68
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.18
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
84.76
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.39