Beyond, Inc. (BYON)

Last Closing Price: 10.30 (2025-07-28)

Profile
Ticker
BYON
Security Name
Beyond, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Internet Retail
Free Float
56,756,000
Market Capitalization
581,990,000
Average Volume (Last 20 Days)
3,372,517
Beta (Past 60 Months)
3.25
Percentage Held By Insiders (Latest Annual Proxy Report)
1.60
Percentage Held By Institutions (Latest 13F Reports)
76.30
Recent Price/Volume
Closing Price
10.30
Opening Price
10.29
High Price
10.39
Low Price
9.91
Volume
3,491,000
Previous Closing Price
10.09
Previous Opening Price
10.95
Previous High Price
10.97
Previous Low Price
9.94
Previous Volume
2,937,000
High/Low Price
52-Week High Price
15.44
26-Week High Price
11.67
13-Week High Price
11.67
4-Week High Price
11.67
2-Week High Price
11.67
1-Week High Price
11.67
52-Week Low Price
3.54
26-Week Low Price
3.54
13-Week Low Price
3.74
4-Week Low Price
6.61
2-Week Low Price
6.99
1-Week Low Price
9.91
High/Low Volume
52-Week High Volume
12,335,208
26-Week High Volume
9,688,260
13-Week High Volume
9,136,000
4-Week High Volume
9,136,000
2-Week High Volume
9,136,000
1-Week High Volume
6,349,000
52-Week Low Volume
934,698
26-Week Low Volume
1,014,660
13-Week Low Volume
1,014,660
4-Week Low Volume
1,627,000
2-Week Low Volume
2,308,000
1-Week Low Volume
2,849,000
Money Flow
Total Money Flow, Past 52 Weeks
5,060,538,758
Total Money Flow, Past 26 Weeks
2,628,407,217
Total Money Flow, Past 13 Weeks
1,316,053,304
Total Money Flow, Past 4 Weeks
614,748,013
Total Money Flow, Past 2 Weeks
427,737,520
Total Money Flow, Past Week
230,550,737
Total Money Flow, 1 Day
35,614,018
Total Volume
Total Volume, Past 52 Weeks
707,472,328
Total Volume, Past 26 Weeks
398,528,899
Total Volume, Past 13 Weeks
188,161,704
Total Volume, Past 4 Weeks
67,948,000
Total Volume, Past 2 Weeks
43,478,000
Total Volume, Past Week
21,425,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-24.21
Percent Change in Price, Past 26 Weeks
44.87
Percent Change in Price, Past 13 Weeks
146.41
Percent Change in Price, Past 4 Weeks
49.71
Percent Change in Price, Past 2 Weeks
36.06
Percent Change in Price, Past Week
-4.98
Percent Change in Price, 1 Day
2.08
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.63
Simple Moving Average (10-Day)
9.53
Simple Moving Average (20-Day)
8.58
Simple Moving Average (50-Day)
7.30
Simple Moving Average (100-Day)
5.97
Simple Moving Average (200-Day)
6.47
Previous Simple Moving Average (5-Day)
10.74
Previous Simple Moving Average (10-Day)
9.26
Previous Simple Moving Average (20-Day)
8.40
Previous Simple Moving Average (50-Day)
7.20
Previous Simple Moving Average (100-Day)
5.93
Previous Simple Moving Average (200-Day)
6.48
Technical Indicators
MACD (12, 26, 9)
1.03
MACD (12, 26, 9) Signal
0.83
Previous MACD (12, 26, 9)
1.04
Previous MACD (12, 26, 9) Signal
0.78
RSI (14-Day)
65.03
Previous RSI (14-Day)
63.89
Stochastic (14, 3, 3) %K
72.72
Stochastic (14, 3, 3) %D
79.55
Previous Stochastic (14, 3, 3) %K
80.06
Previous Stochastic (14, 3, 3) %D
85.87
Upper Bollinger Band (20, 2)
11.47
Lower Bollinger Band (20, 2)
5.69
Previous Upper Bollinger Band (20, 2)
11.29
Previous Lower Bollinger Band (20, 2)
5.50
Income Statement Financials
Quarterly Revenue (MRQ)
231,748,000
Quarterly Net Income (MRQ)
-39,912,000
Previous Quarterly Revenue (QoQ)
303,151,000
Previous Quarterly Revenue (YoY)
382,281,000
Previous Quarterly Net Income (QoQ)
-81,259,000
Previous Quarterly Net Income (YoY)
-73,928,000
Revenue (MRY)
1,394,964,000
Net Income (MRY)
-258,795,000
Previous Annual Revenue
1,561,122,000
Previous Net Income
-307,842,000
Cost of Goods Sold (MRY)
1,104,800,000
Gross Profit (MRY)
290,163,900
Operating Expenses (MRY)
1,585,933,000
Operating Income (MRY)
-190,969,100
Non-Operating Income/Expense (MRY)
-67,142,000
Pre-Tax Income (MRY)
-258,111,000
Normalized Pre-Tax Income (MRY)
-258,111,000
Income after Taxes (MRY)
-258,795,000
Income from Continuous Operations (MRY)
-258,795,000
Consolidated Net Income/Loss (MRY)
-258,795,000
Normalized Income after Taxes (MRY)
-258,795,000
EBIT (MRY)
-190,969,100
EBITDA (MRY)
-171,907,100
Balance Sheet Financials
Current Assets (MRQ)
196,464,000
Property, Plant, and Equipment (MRQ)
19,498,000
Long-Term Assets (MRQ)
167,261,000
Total Assets (MRQ)
363,725,000
Current Liabilities (MRQ)
206,147,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
14,210,000
Total Liabilities (MRQ)
220,357,000
Common Equity (MRQ)
143,368,000
Tangible Shareholders Equity (MRQ)
104,435,000
Shareholders Equity (MRQ)
143,368,000
Common Shares Outstanding (MRQ)
56,832,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-174,304,000
Cash Flow from Investing Activities (MRY)
24,926,000
Cash Flow from Financial Activities (MRY)
32,722,000
Beginning Cash (MRY)
302,749,000
End Cash (MRY)
186,093,000
Increase/Decrease in Cash (MRY)
-116,656,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.47
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.06
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-18.02
Net Margin (Trailing 12 Months)
-18.06
Return on Equity (Trailing 12 Months)
-77.61
Return on Assets (Trailing 12 Months)
-34.55
Current Ratio (Most Recent Fiscal Quarter)
0.95
Quick Ratio (Most Recent Fiscal Quarter)
0.83
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
65.47
Book Value per Share (Most Recent Fiscal Quarter)
3.53
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.37
Next Expected Quarterly Earnings Report Date
2025-07-28
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.67
Last Quarterly Earnings per Share
-0.42
Last Quarterly Earnings Report Date
2025-04-28
Days Since Last Quarterly Earnings Report
92
Earnings per Share (Most Recent Fiscal Year)
-3.84
Diluted Earnings per Share (Trailing 12 Months)
-4.66
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-23.55
Percent Growth in Quarterly Revenue (YoY)
-39.38
Percent Growth in Annual Revenue
-10.64
Percent Growth in Quarterly Net Income (QoQ)
50.88
Percent Growth in Quarterly Net Income (YoY)
46.01
Percent Growth in Annual Net Income
15.93
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.5724
Historical Volatility (Close-to-Close) (20-Day)
1.2347
Historical Volatility (Close-to-Close) (30-Day)
1.0885
Historical Volatility (Close-to-Close) (60-Day)
0.9356
Historical Volatility (Close-to-Close) (90-Day)
0.9692
Historical Volatility (Close-to-Close) (120-Day)
1.0686
Historical Volatility (Close-to-Close) (150-Day)
1.0599
Historical Volatility (Close-to-Close) (180-Day)
1.1444
Historical Volatility (Parkinson) (10-Day)
1.0186
Historical Volatility (Parkinson) (20-Day)
0.8723
Historical Volatility (Parkinson) (30-Day)
0.8864
Historical Volatility (Parkinson) (60-Day)
0.8360
Historical Volatility (Parkinson) (90-Day)
0.8233
Historical Volatility (Parkinson) (120-Day)
0.9035
Historical Volatility (Parkinson) (150-Day)
0.9007
Historical Volatility (Parkinson) (180-Day)
0.9664
Implied Volatility (Calls) (10-Day)
1.5087
Implied Volatility (Calls) (20-Day)
1.4395
Implied Volatility (Calls) (30-Day)
1.4389
Implied Volatility (Calls) (60-Day)
1.2432
Implied Volatility (Calls) (90-Day)
1.1355
Implied Volatility (Calls) (120-Day)
1.1425
Implied Volatility (Calls) (150-Day)
1.1448
Implied Volatility (Calls) (180-Day)
1.1188
Implied Volatility (Puts) (10-Day)
1.7269
Implied Volatility (Puts) (20-Day)
1.4673
Implied Volatility (Puts) (30-Day)
1.4421
Implied Volatility (Puts) (60-Day)
1.1773
Implied Volatility (Puts) (90-Day)
1.2519
Implied Volatility (Puts) (120-Day)
1.4224
Implied Volatility (Puts) (150-Day)
1.4641
Implied Volatility (Puts) (180-Day)
1.1192
Implied Volatility (Mean) (10-Day)
1.6178
Implied Volatility (Mean) (20-Day)
1.4534
Implied Volatility (Mean) (30-Day)
1.4405
Implied Volatility (Mean) (60-Day)
1.2103
Implied Volatility (Mean) (90-Day)
1.1937
Implied Volatility (Mean) (120-Day)
1.2824
Implied Volatility (Mean) (150-Day)
1.3044
Implied Volatility (Mean) (180-Day)
1.1190
Put-Call Implied Volatility Ratio (10-Day)
1.1447
Put-Call Implied Volatility Ratio (20-Day)
1.0193
Put-Call Implied Volatility Ratio (30-Day)
1.0022
Put-Call Implied Volatility Ratio (60-Day)
0.9470
Put-Call Implied Volatility Ratio (90-Day)
1.1024
Put-Call Implied Volatility Ratio (120-Day)
1.2449
Put-Call Implied Volatility Ratio (150-Day)
1.2789
Put-Call Implied Volatility Ratio (180-Day)
1.0003
Implied Volatility Skew (10-Day)
-0.1013
Implied Volatility Skew (20-Day)
0.0174
Implied Volatility Skew (30-Day)
0.0585
Implied Volatility Skew (60-Day)
-0.0193
Implied Volatility Skew (90-Day)
0.0115
Implied Volatility Skew (120-Day)
0.0373
Implied Volatility Skew (150-Day)
0.0436
Implied Volatility Skew (180-Day)
-0.0218
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3670
Put-Call Ratio (Volume) (20-Day)
0.2521
Put-Call Ratio (Volume) (30-Day)
0.3157
Put-Call Ratio (Volume) (60-Day)
0.1555
Put-Call Ratio (Volume) (90-Day)
0.1284
Put-Call Ratio (Volume) (120-Day)
0.2391
Put-Call Ratio (Volume) (150-Day)
0.3060
Put-Call Ratio (Volume) (180-Day)
0.1982
Put-Call Ratio (Open Interest) (10-Day)
0.2842
Put-Call Ratio (Open Interest) (20-Day)
0.2535
Put-Call Ratio (Open Interest) (30-Day)
0.2006
Put-Call Ratio (Open Interest) (60-Day)
0.1909
Put-Call Ratio (Open Interest) (90-Day)
0.2845
Put-Call Ratio (Open Interest) (120-Day)
0.4614
Put-Call Ratio (Open Interest) (150-Day)
0.5121
Put-Call Ratio (Open Interest) (180-Day)
0.2009
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
36.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.68
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
97.56
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
95.12
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.12
Percentile Within Industry, Percent Change in Price, Past Week
19.51
Percentile Within Industry, Percent Change in Price, 1 Day
87.80
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
21.88
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
6.25
Percentile Within Industry, Percent Growth in Annual Revenue
26.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
81.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.75
Percentile Within Industry, Percent Growth in Annual Net Income
34.15
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
37.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.57
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
17.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
15.62
Percentile Within Industry, Return on Equity (Trailing 12 Months)
9.68
Percentile Within Industry, Return on Assets (Trailing 12 Months)
6.25
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
14.63
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
21.95
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
54.05
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
90.62
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
85.37
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
13.51
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.49
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
35.90
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.31
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
97.44
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
95.60
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.44
Percentile Within Sector, Percent Change in Price, Past Week
13.92
Percentile Within Sector, Percent Change in Price, 1 Day
86.45
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
17.66
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
2.10
Percentile Within Sector, Percent Growth in Annual Revenue
17.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
71.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
76.04
Percentile Within Sector, Percent Growth in Annual Net Income
62.69
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
32.84
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
15.72
Percentile Within Sector, Net Margin (Trailing 12 Months)
13.98
Percentile Within Sector, Return on Equity (Trailing 12 Months)
11.23
Percentile Within Sector, Return on Assets (Trailing 12 Months)
7.72
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
23.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
43.95
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
28.17
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
91.30
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.77
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
25.87
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
58.40
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.55
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.05
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.62
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.36
Percentile Within Market, Percent Change in Price, Past Week
8.53
Percentile Within Market, Percent Change in Price, 1 Day
91.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
11.20
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
4.63
Percentile Within Market, Percent Growth in Annual Revenue
17.10
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
74.61
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
73.47
Percentile Within Market, Percent Growth in Annual Net Income
59.74
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
13.97
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.83
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
24.87
Percentile Within Market, Net Margin (Trailing 12 Months)
20.96
Percentile Within Market, Return on Equity (Trailing 12 Months)
13.21
Percentile Within Market, Return on Assets (Trailing 12 Months)
15.00
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
23.96
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
26.33
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.38
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
93.48
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
27.08
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.35